STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:14 | - | 38,050 |
27.09.24 15:12:50 | - | 38,050 |
27.09.24 15:09:49 | - | 38,050 |
27.09.24 15:06:49 | - | 38,050 |
27.09.24 15:03:49 | - | 38,050 |
27.09.24 15:00:49 | - | 38,050 |
27.09.24 14:57:48 | - | 38,050 |
27.09.24 14:56:44 | - | 38,000 |
27.09.24 14:53:43 | - | 38,000 |
27.09.24 14:53:05 | - | 38,100 |
27.09.24 14:52:59 | - | 38,050 |
27.09.24 14:52:56 | - | 38,100 |
27.09.24 14:52:53 | - | 38,050 |
27.09.24 14:52:16 | - | 38,100 |
27.09.24 14:49:15 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:15 | - | 38,100 |
27.09.24 14:43:15 | - | 38,100 |
27.09.24 14:40:15 | - | 38,100 |
27.09.24 14:37:14 | - | 38,100 |
27.09.24 14:34:35 | - | 38,150 |
27.09.24 14:31:34 | - | 38,150 |
27.09.24 14:31:33 | - | 38,100 |
27.09.24 14:29:00 | - | 38,100 |
27.09.24 14:28:03 | - | 38,200 |
27.09.24 14:25:03 | - | 38,200 |
27.09.24 14:22:23 | - | 38,200 |
27.09.24 14:19:23 | - | 38,200 |
27.09.24 14:16:22 | - | 38,200 |
27.09.24 14:13:22 | - | 38,200 |
27.09.24 14:10:22 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:03 | - | 38,250 |
27.09.24 14:07:28 | - | 38,250 |
27.09.24 14:04:28 | - | 38,250 |
27.09.24 14:01:27 | - | 38,250 |
27.09.24 13:58:27 | - | 38,250 |
27.09.24 13:55:26 | - | 38,250 |
27.09.24 13:55:21 | - | 38,250 |
27.09.24 13:54:10 | - | 38,250 |
27.09.24 13:51:09 | - | 38,250 |
27.09.24 13:48:09 | - | 38,250 |
27.09.24 13:45:09 | - | 38,250 |
27.09.24 13:42:08 | - | 38,250 |
27.09.24 13:39:08 | - | 38,250 |
27.09.24 13:36:08 | - | 38,250 |
27.09.24 13:33:08 | - | 38,250 |