STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:49 | - | 38,100 |
27.09.24 11:50:59 | - | 38,250 |
27.09.24 11:49:50 | - | 38,300 |
27.09.24 11:49:50 | - | 38,250 |
27.09.24 11:47:16 | - | 38,200 |
27.09.24 11:46:21 | - | 38,200 |
27.09.24 11:45:18 | - | 38,350 |
27.09.24 11:42:18 | - | 38,350 |
27.09.24 11:39:18 | - | 38,350 |
27.09.24 11:36:18 | - | 38,350 |
27.09.24 11:33:17 | - | 38,350 |
27.09.24 11:30:17 | - | 38,350 |
27.09.24 11:27:17 | - | 38,350 |
27.09.24 11:26:24 | - | 38,300 |
27.09.24 11:23:40 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:35 | - | 38,600 |
27.09.24 11:18:35 | - | 38,600 |
27.09.24 11:15:34 | - | 38,600 |
27.09.24 11:14:17 | - | 38,550 |
27.09.24 11:11:17 | - | 38,550 |
27.09.24 11:11:12 | - | 38,700 |
27.09.24 11:11:10 | - | 38,650 |
27.09.24 11:09:01 | - | 38,650 |
27.09.24 11:06:01 | - | 38,650 |
27.09.24 11:03:00 | - | 38,650 |
27.09.24 11:00:00 | - | 38,650 |
27.09.24 10:58:48 | - | 38,600 |
27.09.24 10:58:14 | - | 38,550 |
27.09.24 10:56:10 | - | 38,550 |
27.09.24 10:55:34 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:32 | - | 38,500 |
27.09.24 10:52:36 | - | 38,650 |
27.09.24 10:52:32 | - | 38,600 |
27.09.24 10:52:27 | - | 38,600 |
27.09.24 10:51:45 | - | 38,550 |
27.09.24 10:48:45 | - | 38,550 |
27.09.24 10:47:17 | - | 38,650 |
27.09.24 10:44:17 | - | 38,650 |
27.09.24 10:41:17 | - | 38,650 |
27.09.24 10:38:16 | - | 38,650 |
27.09.24 10:35:15 | - | 38,650 |
27.09.24 10:35:14 | - | 38,600 |
27.09.24 10:34:58 | - | 38,650 |
27.09.24 10:33:22 | - | 38,750 |
27.09.24 10:30:22 | - | 38,750 |