STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:01 | - | 38,650 |
27.09.24 10:27:01 | - | 38,700 |
27.09.24 10:26:56 | - | 38,650 |
27.09.24 10:26:55 | - | 38,600 |
27.09.24 10:25:55 | - | 38,550 |
27.09.24 10:25:21 | - | 38,500 |
27.09.24 10:23:54 | - | 38,500 |
27.09.24 10:23:51 | - | 38,500 |
27.09.24 10:23:51 | - | 38,500 |
27.09.24 10:21:47 | - | 38,550 |
27.09.24 10:21:46 | - | 38,500 |
27.09.24 10:21:46 | - | 38,550 |
27.09.24 10:21:36 | - | 38,700 |
27.09.24 10:21:18 | - | 38,700 |
27.09.24 10:18:18 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:17 | - | 38,700 |
27.09.24 10:12:17 | - | 38,700 |
27.09.24 10:09:17 | - | 38,700 |
27.09.24 10:09:10 | - | 38,700 |
27.09.24 10:09:07 | - | 38,650 |
27.09.24 10:08:53 | - | 38,650 |
27.09.24 10:08:06 | - | 38,600 |
27.09.24 10:08:02 | - | 38,550 |
27.09.24 10:07:54 | - | 38,550 |
27.09.24 10:07:54 | - | 38,500 |
27.09.24 10:06:54 | - | 38,550 |
27.09.24 10:06:45 | - | 38,500 |
27.09.24 10:06:43 | - | 38,450 |
27.09.24 10:06:39 | - | 38,500 |
27.09.24 10:06:38 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:27 | - | 38,550 |
27.09.24 10:06:20 | - | 38,500 |
27.09.24 10:06:19 | - | 38,450 |
27.09.24 10:06:05 | - | 38,350 |
27.09.24 10:03:05 | - | 38,350 |
27.09.24 10:00:05 | - | 38,350 |
27.09.24 09:57:04 | - | 38,350 |
27.09.24 09:57:03 | - | 38,300 |
27.09.24 09:57:01 | - | 38,400 |
27.09.24 09:56:39 | - | 38,300 |
27.09.24 09:56:36 | - | 38,250 |
27.09.24 09:56:19 | - | 38,250 |
27.09.24 09:53:18 | - | 38,250 |
27.09.24 09:53:06 | - | 38,250 |
27.09.24 09:52:53 | - | 38,250 |