STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:07 | - | 38,700 |
27.09.24 09:16:47 | - | 38,750 |
27.09.24 09:15:27 | - | 38,750 |
27.09.24 09:15:24 | - | 38,700 |
27.09.24 09:15:04 | - | 38,750 |
27.09.24 09:15:01 | - | 38,700 |
27.09.24 09:14:59 | - | 38,550 |
27.09.24 09:14:51 | - | 38,600 |
27.09.24 09:14:50 | - | 38,650 |
27.09.24 09:14:49 | - | 38,550 |
27.09.24 09:14:48 | - | 38,750 |
27.09.24 09:13:32 | - | 38,700 |
27.09.24 09:13:29 | - | 38,600 |
27.09.24 09:13:27 | - | 38,550 |
27.09.24 09:13:14 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:29 | - | 38,600 |
27.09.24 09:12:28 | - | 38,600 |
27.09.24 09:12:26 | - | 38,550 |
27.09.24 09:12:24 | - | 38,550 |
27.09.24 09:12:24 | - | 38,500 |
27.09.24 09:12:23 | - | 38,450 |
27.09.24 09:12:23 | - | 38,550 |
27.09.24 09:12:06 | - | 38,600 |
27.09.24 09:11:47 | - | 38,550 |
27.09.24 09:11:45 | - | 38,500 |
27.09.24 09:11:45 | - | 38,550 |
27.09.24 09:11:43 | - | 38,600 |
27.09.24 09:11:35 | - | 38,550 |
27.09.24 09:11:33 | - | 38,500 |
27.09.24 09:11:32 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:22 | - | 38,350 |
27.09.24 09:09:21 | - | 38,300 |
27.09.24 09:09:19 | - | 38,100 |
27.09.24 09:06:18 | - | 38,100 |
27.09.24 09:06:17 | - | 38,050 |
27.09.24 09:05:48 | - | 38,150 |
27.09.24 09:05:46 | - | 38,100 |
27.09.24 09:05:45 | - | 38,000 |
27.09.24 09:04:09 | - | 37,900 |
27.09.24 09:01:08 | - | 37,900 |
27.09.24 09:01:08 | - | 37,950 |
27.09.24 09:00:12 | - | 37,900 |
27.09.24 09:00:10 | - | 37,800 |
27.09.24 09:00:09 | - | 37,750 |
27.09.24 08:59:06 | - | 37,550 |