STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:25 | - | 37,500 |
27.09.24 07:57:25 | - | 37,500 |
27.09.24 07:54:25 | - | 37,500 |
27.09.24 07:54:08 | - | 37,450 |
27.09.24 07:53:33 | - | 37,500 |
27.09.24 07:51:57 | - | 37,450 |
27.09.24 07:48:57 | - | 37,500 |
27.09.24 07:48:56 | - | 37,450 |
27.09.24 07:48:50 | - | 37,500 |
27.09.24 07:48:48 | - | 37,450 |
27.09.24 07:48:20 | - | 37,500 |
27.09.24 07:48:14 | - | 37,450 |
27.09.24 07:47:28 | - | 37,500 |
27.09.24 07:47:26 | - | 37,450 |
27.09.24 07:45:33 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:03 | - | 37,450 |
27.09.24 07:45:01 | - | 37,500 |
27.09.24 07:44:45 | - | 37,450 |
27.09.24 07:41:45 | - | 37,450 |
27.09.24 07:38:45 | - | 37,450 |
27.09.24 07:35:45 | - | 37,450 |
27.09.24 07:32:45 | - | 37,450 |
27.09.24 07:29:44 | - | 37,450 |
27.09.24 07:29:31 | - | 37,500 |
27.09.24 07:29:26 | - | 37,450 |
27.09.24 07:29:10 | - | 37,500 |
27.09.24 07:29:07 | - | 37,450 |
27.09.24 07:28:56 | - | 37,500 |
27.09.24 07:28:55 | - | 37,450 |
27.09.24 07:28:41 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:05 | - | 37,450 |
27.09.24 07:27:43 | - | 37,500 |
27.09.24 07:27:41 | - | 37,450 |
27.09.24 07:27:29 | - | 37,500 |
27.09.24 07:24:29 | - | 37,500 |
27.09.24 07:21:29 | - | 37,500 |
27.09.24 07:18:28 | - | 37,500 |
27.09.24 07:15:28 | - | 37,500 |
27.09.24 07:12:28 | - | 37,500 |
27.09.24 07:09:27 | - | 37,500 |
27.09.24 07:06:26 | - | 37,500 |
27.09.24 07:03:26 | - | 37,500 |
27.09.24 07:00:25 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |
26.09.24 22:59:53 | - | 37,500 |