STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:20 | - | 38,500 |
27.09.24 10:06:19 | - | 38,450 |
27.09.24 10:06:05 | - | 38,350 |
27.09.24 10:03:05 | - | 38,350 |
27.09.24 10:00:05 | - | 38,350 |
27.09.24 09:57:04 | - | 38,350 |
27.09.24 09:57:03 | - | 38,300 |
27.09.24 09:57:01 | - | 38,400 |
27.09.24 09:56:39 | - | 38,300 |
27.09.24 09:56:36 | - | 38,250 |
27.09.24 09:56:19 | - | 38,250 |
27.09.24 09:53:18 | - | 38,250 |
27.09.24 09:53:06 | - | 38,250 |
27.09.24 09:52:53 | - | 38,250 |
27.09.24 09:49:53 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:33 | - | 38,250 |
27.09.24 09:46:54 | - | 38,400 |
27.09.24 09:46:52 | - | 38,350 |
27.09.24 09:45:25 | - | 38,300 |
27.09.24 09:43:53 | - | 38,350 |
27.09.24 09:43:39 | - | 38,300 |
27.09.24 09:43:38 | - | 38,250 |
27.09.24 09:41:22 | - | 38,350 |
27.09.24 09:41:15 | - | 38,500 |
27.09.24 09:39:03 | - | 38,450 |
27.09.24 09:36:03 | - | 38,450 |
27.09.24 09:33:03 | - | 38,450 |
27.09.24 09:30:03 | - | 38,450 |
27.09.24 09:29:57 | - | 38,450 |
27.09.24 09:29:05 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | - | 38,500 |
27.09.24 09:26:41 | - | 38,550 |
27.09.24 09:26:38 | - | 38,500 |
27.09.24 09:26:38 | - | 38,550 |
27.09.24 09:26:37 | - | 38,500 |
27.09.24 09:23:44 | - | 38,250 |
27.09.24 09:23:04 | - | 38,300 |
27.09.24 09:23:04 | - | 38,400 |
27.09.24 09:23:00 | - | 38,400 |
27.09.24 09:21:19 | - | 38,550 |
27.09.24 09:20:44 | - | 38,700 |
27.09.24 09:20:42 | - | 38,700 |
27.09.24 09:20:42 | - | 38,750 |
27.09.24 09:18:09 | - | 38,750 |
27.09.24 09:18:07 | - | 38,700 |