STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:09 | - | 37,550 |
27.09.24 08:50:08 | - | 37,550 |
27.09.24 08:50:02 | - | 37,550 |
27.09.24 08:50:01 | - | 37,600 |
27.09.24 08:49:20 | - | 37,550 |
27.09.24 08:46:20 | - | 37,550 |
27.09.24 08:43:20 | - | 37,550 |
27.09.24 08:40:20 | - | 37,550 |
27.09.24 08:37:20 | - | 37,550 |
27.09.24 08:34:20 | - | 37,550 |
27.09.24 08:31:19 | - | 37,550 |
27.09.24 08:28:19 | - | 37,550 |
27.09.24 08:25:19 | - | 37,550 |
27.09.24 08:22:19 | - | 37,550 |
27.09.24 08:19:19 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:19 | - | 37,550 |
27.09.24 08:13:18 | - | 37,550 |
27.09.24 08:10:17 | - | 37,550 |
27.09.24 08:10:15 | - | 37,550 |
27.09.24 08:10:12 | - | 37,550 |
27.09.24 08:10:12 | - | 37,600 |
27.09.24 08:07:16 | - | 37,550 |
27.09.24 08:07:08 | - | 37,550 |
27.09.24 08:07:01 | - | 37,600 |
27.09.24 08:06:54 | - | 37,550 |
27.09.24 08:06:25 | - | 37,550 |
27.09.24 08:06:20 | - | 37,550 |
27.09.24 08:06:10 | - | 37,550 |
27.09.24 08:06:06 | - | 37,550 |
27.09.24 08:05:48 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:35 | - | 37,550 |
27.09.24 08:05:30 | - | 37,550 |
27.09.24 08:05:25 | - | 37,550 |
27.09.24 08:05:06 | - | 37,550 |
27.09.24 08:05:01 | - | 37,550 |
27.09.24 08:04:24 | - | 37,550 |
27.09.24 08:04:14 | - | 37,550 |
27.09.24 08:04:11 | - | 37,550 |
27.09.24 08:01:10 | - | 37,550 |
27.09.24 08:00:25 | - | 37,500 |
27.09.24 07:57:25 | - | 37,500 |
27.09.24 07:54:25 | - | 37,500 |
27.09.24 07:54:08 | - | 37,450 |
27.09.24 07:53:33 | - | 37,500 |
27.09.24 07:51:57 | - | 37,450 |