STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:08 | - | 38,250 |
27.09.24 13:27:07 | - | 38,250 |
27.09.24 13:24:07 | - | 38,250 |
27.09.24 13:21:07 | - | 38,250 |
27.09.24 13:18:07 | - | 38,250 |
27.09.24 13:15:07 | - | 38,250 |
27.09.24 13:12:07 | - | 38,250 |
27.09.24 13:09:06 | - | 38,250 |
27.09.24 13:06:06 | - | 38,250 |
27.09.24 13:03:05 | - | 38,250 |
27.09.24 13:02:30 | - | 38,250 |
27.09.24 13:02:30 | - | 38,350 |
27.09.24 13:02:29 | - | 38,250 |
27.09.24 13:00:33 | - | 38,150 |
27.09.24 13:00:05 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:05 | - | 38,100 |
27.09.24 13:00:01 | - | 38,150 |
27.09.24 12:57:18 | - | 38,250 |
27.09.24 12:54:17 | - | 38,250 |
27.09.24 12:51:17 | - | 38,250 |
27.09.24 12:48:17 | - | 38,250 |
27.09.24 12:45:17 | - | 38,250 |
27.09.24 12:42:16 | - | 38,250 |
27.09.24 12:41:12 | - | 38,250 |
27.09.24 12:39:54 | - | 38,300 |
27.09.24 12:38:02 | - | 38,250 |
27.09.24 12:35:01 | - | 38,250 |
27.09.24 12:32:01 | - | 38,250 |
27.09.24 12:29:00 | - | 38,250 |
27.09.24 12:28:57 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:57 | - | 38,350 |
27.09.24 12:22:56 | - | 38,350 |
27.09.24 12:22:52 | - | 38,250 |
27.09.24 12:22:49 | - | 38,350 |
27.09.24 12:22:31 | - | 38,300 |
27.09.24 12:22:31 | - | 38,250 |
27.09.24 12:22:27 | - | 38,250 |
27.09.24 12:22:14 | - | 38,250 |
27.09.24 12:19:14 | - | 38,250 |
27.09.24 12:18:32 | - | 38,300 |
27.09.24 12:18:31 | - | 38,250 |
27.09.24 12:17:32 | - | 38,200 |
27.09.24 12:17:31 | - | 38,150 |
27.09.24 12:14:47 | - | 38,300 |
27.09.24 12:13:07 | - | 38,250 |