STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:37 | - | 37,950 |
27.09.24 16:25:37 | - | 37,950 |
27.09.24 16:22:37 | - | 37,950 |
27.09.24 16:19:37 | - | 37,950 |
27.09.24 16:18:54 | - | 37,900 |
27.09.24 16:16:52 | - | 37,950 |
27.09.24 16:13:52 | - | 37,950 |
27.09.24 16:11:52 | - | 37,900 |
27.09.24 16:08:52 | - | 37,900 |
27.09.24 16:05:52 | - | 37,900 |
27.09.24 16:02:52 | - | 37,900 |
27.09.24 15:59:52 | - | 37,900 |
27.09.24 15:59:51 | - | 37,900 |
27.09.24 15:58:41 | - | 37,950 |
27.09.24 15:55:40 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:38 | - | 38,000 |
27.09.24 15:54:34 | - | 38,000 |
27.09.24 15:54:14 | - | 37,950 |
27.09.24 15:54:02 | - | 38,000 |
27.09.24 15:51:59 | - | 37,950 |
27.09.24 15:48:58 | - | 37,950 |
27.09.24 15:48:18 | - | 37,900 |
27.09.24 15:47:18 | - | 37,950 |
27.09.24 15:44:18 | - | 37,950 |
27.09.24 15:43:28 | - | 37,950 |
27.09.24 15:40:28 | - | 37,950 |
27.09.24 15:37:28 | - | 37,950 |
27.09.24 15:34:28 | - | 37,950 |
27.09.24 15:31:28 | - | 37,950 |
27.09.24 15:31:27 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:24 | - | 37,950 |
27.09.24 15:31:02 | - | 37,950 |
27.09.24 15:29:29 | - | 37,950 |
27.09.24 15:26:29 | - | 37,950 |
27.09.24 15:23:29 | - | 37,950 |
27.09.24 15:20:29 | - | 37,950 |
27.09.24 15:18:44 | - | 37,950 |
27.09.24 15:15:43 | - | 37,950 |
27.09.24 15:15:41 | - | 38,000 |
27.09.24 15:14:15 | - | 37,950 |
27.09.24 15:14:13 | - | 38,000 |
27.09.24 15:14:08 | - | 37,950 |
27.09.24 15:14:07 | - | 38,000 |
27.09.24 15:13:20 | - | 37,950 |
27.09.24 15:13:15 | - | 38,000 |