STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:07 | - | 38,100 |
27.09.24 19:54:07 | - | 38,100 |
27.09.24 19:51:07 | - | 38,100 |
27.09.24 19:48:07 | - | 38,100 |
27.09.24 19:45:07 | - | 38,100 |
27.09.24 19:42:06 | - | 38,100 |
27.09.24 19:39:06 | - | 38,100 |
27.09.24 19:36:06 | - | 38,100 |
27.09.24 19:33:05 | - | 38,100 |
27.09.24 19:30:05 | - | 38,100 |
27.09.24 19:27:05 | - | 38,100 |
27.09.24 19:24:05 | - | 38,100 |
27.09.24 19:21:04 | - | 38,100 |
27.09.24 19:18:04 | - | 38,100 |
27.09.24 19:15:04 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:04 | - | 38,100 |
27.09.24 19:09:03 | - | 38,100 |
27.09.24 19:06:03 | - | 38,100 |
27.09.24 19:05:57 | - | 38,050 |
27.09.24 19:05:54 | - | 38,100 |
27.09.24 19:05:37 | - | 38,050 |
27.09.24 19:02:37 | - | 38,050 |
27.09.24 18:59:36 | - | 38,050 |
27.09.24 18:59:23 | - | 38,100 |
27.09.24 18:59:10 | - | 38,050 |
27.09.24 18:56:10 | - | 38,050 |
27.09.24 18:53:10 | - | 38,050 |
27.09.24 18:50:09 | - | 38,050 |
27.09.24 18:47:09 | - | 38,050 |
27.09.24 18:44:09 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:09 | - | 38,050 |
27.09.24 18:38:08 | - | 38,050 |
27.09.24 18:35:07 | - | 38,050 |
27.09.24 18:35:07 | - | 38,050 |
27.09.24 18:32:07 | - | 38,050 |
27.09.24 18:29:07 | - | 38,050 |
27.09.24 18:26:07 | - | 38,050 |
27.09.24 18:23:06 | - | 38,050 |
27.09.24 18:20:06 | - | 38,050 |
27.09.24 18:17:06 | - | 38,050 |
27.09.24 18:14:06 | - | 38,050 |
27.09.24 18:11:06 | - | 38,050 |
27.09.24 18:08:05 | - | 38,050 |
27.09.24 18:05:05 | - | 38,050 |
27.09.24 18:02:05 | - | 38,050 |