STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:07:02 | - | 38,000 |
27.09.24 22:04:01 | - | 38,000 |
27.09.24 22:01:01 | - | 38,000 |
27.09.24 21:58:01 | - | 38,000 |
27.09.24 21:57:33 | - | 38,050 |
27.09.24 21:54:33 | - | 38,050 |
27.09.24 21:51:33 | - | 38,050 |
27.09.24 21:48:32 | - | 38,050 |
27.09.24 21:48:15 | - | 38,100 |
27.09.24 21:45:15 | - | 38,100 |
27.09.24 21:42:15 | - | 38,100 |
27.09.24 21:39:15 | - | 38,100 |
27.09.24 21:36:14 | - | 38,100 |
27.09.24 21:33:14 | - | 38,100 |
27.09.24 21:30:14 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:13 | - | 38,100 |
27.09.24 21:24:13 | - | 38,100 |
27.09.24 21:21:13 | - | 38,100 |
27.09.24 21:18:13 | - | 38,100 |
27.09.24 21:15:13 | - | 38,100 |
27.09.24 21:12:12 | - | 38,100 |
27.09.24 21:09:12 | - | 38,100 |
27.09.24 21:06:12 | - | 38,100 |
27.09.24 21:03:12 | - | 38,100 |
27.09.24 21:00:11 | - | 38,100 |
27.09.24 20:57:11 | - | 38,100 |
27.09.24 20:54:11 | - | 38,100 |
27.09.24 20:51:11 | - | 38,100 |
27.09.24 20:48:11 | - | 38,100 |
27.09.24 20:45:11 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:10 | - | 38,100 |
27.09.24 20:39:10 | - | 38,100 |
27.09.24 20:36:10 | - | 38,100 |
27.09.24 20:33:10 | - | 38,100 |
27.09.24 20:30:10 | - | 38,100 |
27.09.24 20:27:09 | - | 38,100 |
27.09.24 20:24:09 | - | 38,100 |
27.09.24 20:21:09 | - | 38,100 |
27.09.24 20:18:09 | - | 38,100 |
27.09.24 20:15:09 | - | 38,100 |
27.09.24 20:12:08 | - | 38,100 |
27.09.24 20:09:08 | - | 38,100 |
27.09.24 20:06:08 | - | 38,100 |
27.09.24 20:03:08 | - | 38,100 |
27.09.24 20:00:07 | - | 38,100 |