STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:05 | - | 38,050 |
27.09.24 17:56:04 | - | 38,050 |
27.09.24 17:53:04 | - | 38,050 |
27.09.24 17:50:03 | - | 38,050 |
27.09.24 17:50:00 | - | 38,000 |
27.09.24 17:47:57 | - | 38,050 |
27.09.24 17:44:57 | - | 38,050 |
27.09.24 17:41:57 | - | 38,050 |
27.09.24 17:41:52 | - | 38,000 |
27.09.24 17:41:30 | - | 38,050 |
27.09.24 17:41:27 | - | 38,000 |
27.09.24 17:39:52 | - | 38,050 |
27.09.24 17:39:36 | - | 38,000 |
27.09.24 17:39:19 | - | 38,050 |
27.09.24 17:39:14 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:54 | - | 38,050 |
27.09.24 17:38:51 | - | 38,000 |
27.09.24 17:38:48 | - | 38,050 |
27.09.24 17:38:44 | - | 38,000 |
27.09.24 17:37:56 | - | 38,050 |
27.09.24 17:37:50 | - | 38,000 |
27.09.24 17:37:36 | - | 38,050 |
27.09.24 17:37:35 | - | 38,000 |
27.09.24 17:35:30 | - | 38,050 |
27.09.24 17:35:28 | - | 38,000 |
27.09.24 17:35:25 | - | 38,050 |
27.09.24 17:35:22 | - | 38,000 |
27.09.24 17:35:08 | - | 38,050 |
27.09.24 17:35:07 | - | 38,250 |
27.09.24 17:35:02 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:02 | - | 38,200 |
27.09.24 17:35:01 | - | 38,050 |
27.09.24 17:34:08 | - | 38,100 |
27.09.24 17:32:42 | - | 38,200 |
27.09.24 17:32:41 | - | 38,300 |
27.09.24 17:32:41 | - | 38,200 |
27.09.24 17:32:40 | - | 38,300 |
27.09.24 17:30:16 | - | 38,200 |
27.09.24 17:30:08 | - | 38,300 |
27.09.24 17:30:07 | - | 38,300 |
27.09.24 17:30:06 | - | 38,200 |
27.09.24 17:29:54 | - | 38,300 |
27.09.24 17:29:52 | - | 38,300 |
27.09.24 17:29:48 | - | 38,350 |
27.09.24 17:29:42 | - | 38,350 |