STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:38 | - | 38,350 |
27.09.24 17:29:30 | - | 38,350 |
27.09.24 17:29:16 | - | 38,350 |
27.09.24 17:28:11 | - | 38,350 |
27.09.24 17:26:34 | - | 38,300 |
27.09.24 17:25:06 | - | 38,350 |
27.09.24 17:23:00 | - | 38,250 |
27.09.24 17:22:59 | - | 38,200 |
27.09.24 17:22:40 | - | 38,250 |
27.09.24 17:19:39 | - | 38,250 |
27.09.24 17:19:28 | - | 38,300 |
27.09.24 17:19:28 | - | 38,250 |
27.09.24 17:19:23 | - | 38,250 |
27.09.24 17:17:58 | - | 38,250 |
27.09.24 17:17:45 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:50 | - | 38,250 |
27.09.24 17:14:50 | - | 38,200 |
27.09.24 17:11:50 | - | 38,200 |
27.09.24 17:08:49 | - | 38,200 |
27.09.24 17:08:49 | - | 38,200 |
27.09.24 17:07:57 | - | 38,150 |
27.09.24 17:06:46 | - | 38,200 |
27.09.24 17:03:45 | - | 38,200 |
27.09.24 17:02:29 | - | 38,150 |
27.09.24 16:59:29 | - | 38,150 |
27.09.24 16:57:05 | - | 38,100 |
27.09.24 16:54:05 | - | 38,100 |
27.09.24 16:54:04 | - | 38,050 |
27.09.24 16:54:03 | - | 38,100 |
27.09.24 16:53:57 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:11 | - | 38,150 |
27.09.24 16:50:10 | - | 38,150 |
27.09.24 16:47:49 | - | 38,050 |
27.09.24 16:44:48 | - | 38,050 |
27.09.24 16:43:34 | - | 38,100 |
27.09.24 16:43:07 | - | 38,100 |
27.09.24 16:40:07 | - | 38,100 |
27.09.24 16:37:06 | - | 38,100 |
27.09.24 16:37:06 | - | 38,100 |
27.09.24 16:35:50 | - | 38,000 |
27.09.24 16:35:04 | - | 37,950 |
27.09.24 16:32:41 | - | 38,000 |
27.09.24 16:32:35 | - | 38,050 |
27.09.24 16:32:19 | - | 38,000 |
27.09.24 16:31:38 | - | 37,950 |