STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:45 | - | 36,450 |
01.10.24 19:01:45 | - | 36,450 |
01.10.24 18:58:44 | - | 36,450 |
01.10.24 18:55:44 | - | 36,450 |
01.10.24 18:52:44 | - | 36,450 |
01.10.24 18:49:44 | - | 36,450 |
01.10.24 18:49:43 | - | 36,400 |
01.10.24 18:49:41 | - | 36,450 |
01.10.24 18:49:38 | - | 36,450 |
01.10.24 18:49:37 | - | 36,400 |
01.10.24 18:49:34 | - | 36,450 |
01.10.24 18:47:31 | - | 36,450 |
01.10.24 18:47:30 | - | 36,400 |
01.10.24 18:47:21 | - | 36,450 |
01.10.24 18:47:17 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:17 | - | 36,400 |
01.10.24 18:47:16 | - | 36,450 |
01.10.24 18:44:33 | - | 36,450 |
01.10.24 18:41:33 | - | 36,450 |
01.10.24 18:38:33 | - | 36,450 |
01.10.24 18:35:33 | - | 36,450 |
01.10.24 18:32:33 | - | 36,450 |
01.10.24 18:32:24 | - | 36,400 |
01.10.24 18:32:23 | - | 36,400 |
01.10.24 18:32:17 | - | 36,450 |
01.10.24 18:32:04 | - | 36,400 |
01.10.24 18:32:03 | - | 36,400 |
01.10.24 18:31:13 | - | 36,450 |
01.10.24 18:30:27 | - | 36,400 |
01.10.24 18:30:26 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:23 | - | 36,450 |
01.10.24 18:30:22 | - | 36,400 |
01.10.24 18:29:55 | - | 36,400 |
01.10.24 18:29:54 | - | 36,400 |
01.10.24 18:29:49 | - | 36,450 |
01.10.24 18:29:20 | - | 36,400 |
01.10.24 18:29:18 | - | 36,400 |
01.10.24 18:29:09 | - | 36,450 |
01.10.24 18:26:09 | - | 36,450 |
01.10.24 18:23:09 | - | 36,450 |
01.10.24 18:22:22 | - | 36,400 |
01.10.24 18:22:21 | - | 36,450 |
01.10.24 18:22:07 | - | 36,400 |
01.10.24 18:22:06 | - | 36,400 |
01.10.24 18:22:04 | - | 36,450 |