STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:55 | - | 36,400 |
01.10.24 18:21:52 | - | 36,450 |
01.10.24 18:21:15 | - | 36,400 |
01.10.24 18:21:01 | - | 36,450 |
01.10.24 18:20:30 | - | 36,400 |
01.10.24 18:17:31 | - | 36,450 |
01.10.24 18:16:44 | - | 36,400 |
01.10.24 18:16:43 | - | 36,400 |
01.10.24 18:14:24 | - | 36,450 |
01.10.24 18:14:23 | - | 36,400 |
01.10.24 18:13:40 | - | 36,350 |
01.10.24 18:13:36 | - | 36,300 |
01.10.24 18:13:32 | - | 36,350 |
01.10.24 18:13:14 | - | 36,300 |
01.10.24 18:13:10 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 36,300 |
01.10.24 18:08:22 | - | 36,350 |
01.10.24 18:08:19 | - | 36,300 |
01.10.24 18:07:31 | - | 36,350 |
01.10.24 18:05:22 | - | 36,300 |
01.10.24 18:05:14 | - | 36,350 |
01.10.24 18:05:12 | - | 36,300 |
01.10.24 18:05:04 | - | 36,350 |
01.10.24 18:05:03 | - | 36,300 |
01.10.24 18:04:12 | - | 36,350 |
01.10.24 18:04:12 | - | 36,300 |
01.10.24 18:04:10 | - | 36,350 |
01.10.24 18:04:02 | - | 36,300 |
01.10.24 18:03:26 | - | 36,350 |
01.10.24 18:00:25 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:25 | - | 36,350 |
01.10.24 17:57:24 | - | 36,300 |
01.10.24 17:55:29 | - | 36,350 |
01.10.24 17:55:08 | - | 36,300 |
01.10.24 17:53:54 | - | 36,350 |
01.10.24 17:53:40 | - | 36,300 |
01.10.24 17:53:25 | - | 36,350 |
01.10.24 17:53:25 | - | 36,300 |
01.10.24 17:53:24 | - | 36,350 |
01.10.24 17:52:52 | - | 36,300 |
01.10.24 17:52:17 | - | 36,350 |
01.10.24 17:52:02 | - | 36,300 |
01.10.24 17:51:36 | - | 36,350 |
01.10.24 17:51:27 | - | 36,300 |
01.10.24 17:49:28 | - | 36,350 |