STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:27 | - | 36,350 |
01.10.24 17:46:23 | - | 36,300 |
01.10.24 17:46:10 | - | 36,350 |
01.10.24 17:45:14 | - | 36,300 |
01.10.24 17:45:13 | - | 36,350 |
01.10.24 17:42:28 | - | 36,300 |
01.10.24 17:39:28 | - | 36,300 |
01.10.24 17:39:24 | - | 36,300 |
01.10.24 17:39:16 | - | 36,300 |
01.10.24 17:39:14 | - | 36,300 |
01.10.24 17:39:13 | - | 36,300 |
01.10.24 17:39:13 | - | 36,300 |
01.10.24 17:38:29 | - | 36,300 |
01.10.24 17:37:52 | - | 36,300 |
01.10.24 17:37:50 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:47 | - | 36,300 |
01.10.24 17:37:46 | - | 36,300 |
01.10.24 17:37:39 | - | 36,300 |
01.10.24 17:37:38 | - | 36,350 |
01.10.24 17:37:38 | - | 36,300 |
01.10.24 17:37:03 | - | 36,400 |
01.10.24 17:37:03 | - | 36,400 |
01.10.24 17:35:56 | - | 36,450 |
01.10.24 17:35:55 | - | 36,300 |
01.10.24 17:35:13 | - | 36,250 |
01.10.24 17:34:08 | - | 36,300 |
01.10.24 17:34:03 | - | 36,450 |
01.10.24 17:33:53 | - | 36,450 |
01.10.24 17:33:45 | - | 36,450 |
01.10.24 17:33:43 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:42 | - | 36,450 |
01.10.24 17:33:41 | - | 36,450 |
01.10.24 17:33:40 | - | 36,450 |
01.10.24 17:32:05 | - | 36,450 |
01.10.24 17:32:03 | - | 36,450 |
01.10.24 17:31:14 | - | 36,450 |
01.10.24 17:31:10 | - | 36,450 |
01.10.24 17:30:04 | - | 36,450 |
01.10.24 17:30:03 | - | 36,550 |
01.10.24 17:29:56 | - | 36,600 |
01.10.24 17:29:53 | - | 36,600 |
01.10.24 17:29:50 | - | 36,600 |
01.10.24 17:29:46 | - | 36,600 |
01.10.24 17:29:35 | - | 36,600 |
01.10.24 17:29:27 | - | 36,600 |