STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:51 | - | 36,550 |
01.10.24 15:59:50 | - | 36,600 |
01.10.24 15:59:47 | - | 36,650 |
01.10.24 15:59:46 | - | 36,650 |
01.10.24 15:59:07 | - | 36,650 |
01.10.24 15:56:07 | - | 36,650 |
01.10.24 15:56:07 | - | 36,650 |
01.10.24 15:53:39 | - | 36,650 |
01.10.24 15:52:51 | - | 36,600 |
01.10.24 15:52:50 | - | 36,550 |
01.10.24 15:52:06 | - | 36,550 |
01.10.24 15:52:04 | - | 36,550 |
01.10.24 15:51:33 | - | 36,550 |
01.10.24 15:51:32 | - | 36,500 |
01.10.24 15:51:24 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:29 | - | 36,550 |
01.10.24 15:50:02 | - | 36,550 |
01.10.24 15:48:23 | - | 36,550 |
01.10.24 15:48:01 | - | 36,550 |
01.10.24 15:47:49 | - | 36,600 |
01.10.24 15:47:08 | - | 36,600 |
01.10.24 15:46:22 | - | 36,600 |
01.10.24 15:44:19 | - | 36,550 |
01.10.24 15:43:51 | - | 36,650 |
01.10.24 15:42:56 | - | 36,600 |
01.10.24 15:40:29 | - | 36,600 |
01.10.24 15:39:36 | - | 36,550 |
01.10.24 15:39:33 | - | 36,600 |
01.10.24 15:39:32 | - | 36,550 |
01.10.24 15:38:43 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:09 | - | 36,650 |
01.10.24 15:36:23 | - | 36,650 |
01.10.24 15:34:46 | - | 36,700 |
01.10.24 15:33:55 | - | 36,700 |
01.10.24 15:33:11 | - | 36,750 |
01.10.24 15:32:56 | - | 36,800 |
01.10.24 15:31:57 | - | 36,800 |
01.10.24 15:28:56 | - | 36,800 |
01.10.24 15:25:56 | - | 36,800 |
01.10.24 15:22:55 | - | 36,800 |
01.10.24 15:19:55 | - | 36,800 |
01.10.24 15:16:54 | - | 36,800 |
01.10.24 15:16:31 | - | 36,850 |
01.10.24 15:16:30 | - | 36,800 |
01.10.24 15:13:43 | - | 36,850 |