STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:58:31 | - | 36,800 |
| 01.10.24 11:55:31 | - | 36,800 |
| 01.10.24 11:52:31 | - | 36,800 |
| 01.10.24 11:52:25 | - | 36,800 |
| 01.10.24 11:52:21 | - | 36,800 |
| 01.10.24 11:49:20 | - | 36,800 |
| 01.10.24 11:47:53 | - | 36,800 |
| 01.10.24 11:46:45 | - | 36,850 |
| 01.10.24 11:46:45 | - | 36,850 |
| 01.10.24 11:44:42 | - | 37,000 |
| 01.10.24 11:41:41 | - | 37,000 |
| 01.10.24 11:41:24 | - | 36,950 |
| 01.10.24 11:41:23 | - | 36,950 |
| 01.10.24 11:41:22 | - | 37,000 |
| 01.10.24 11:40:51 | - | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:39:22 | - | 37,000 |
| 01.10.24 11:36:22 | - | 37,000 |
| 01.10.24 11:36:20 | - | 37,050 |
| 01.10.24 11:34:17 | - | 37,150 |
| 01.10.24 11:31:17 | - | 37,150 |
| 01.10.24 11:28:17 | - | 37,150 |
| 01.10.24 11:25:17 | - | 37,150 |
| 01.10.24 11:22:16 | - | 37,150 |
| 01.10.24 11:19:16 | - | 37,150 |
| 01.10.24 11:16:16 | - | 37,150 |
| 01.10.24 11:13:16 | - | 37,150 |
| 01.10.24 11:10:16 | - | 37,150 |
| 01.10.24 11:07:15 | - | 37,150 |
| 01.10.24 11:04:15 | - | 37,150 |
| 01.10.24 11:01:23 | - | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:58:23 | - | 37,100 |
| 01.10.24 10:55:23 | - | 37,100 |
| 01.10.24 10:52:22 | - | 37,100 |
| 01.10.24 10:49:22 | - | 37,100 |
| 01.10.24 10:48:41 | - | 37,100 |
| 01.10.24 10:47:20 | - | 37,050 |
| 01.10.24 10:45:56 | - | 37,050 |
| 01.10.24 10:44:08 | - | 37,000 |
| 01.10.24 10:41:08 | - | 37,000 |
| 01.10.24 10:38:08 | - | 37,000 |
| 01.10.24 10:35:08 | - | 37,000 |
| 01.10.24 10:32:07 | - | 37,000 |
| 01.10.24 10:29:52 | - | 36,950 |
| 01.10.24 10:28:22 | - | 36,950 |
| 01.10.24 10:25:22 | - | 36,950 |