STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:54 | - | 36,700 |
01.10.24 13:24:54 | - | 36,700 |
01.10.24 13:21:54 | - | 36,700 |
01.10.24 13:18:54 | - | 36,700 |
01.10.24 13:18:53 | - | 36,750 |
01.10.24 13:18:45 | - | 36,700 |
01.10.24 13:18:40 | - | 36,650 |
01.10.24 13:18:39 | - | 36,600 |
01.10.24 13:18:38 | - | 36,700 |
01.10.24 13:18:37 | - | 36,750 |
01.10.24 13:18:36 | - | 36,800 |
01.10.24 13:18:36 | - | 36,800 |
01.10.24 13:17:12 | - | 36,950 |
01.10.24 13:14:12 | - | 36,950 |
01.10.24 13:11:11 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:11 | - | 36,950 |
01.10.24 13:05:11 | - | 36,950 |
01.10.24 13:02:11 | - | 36,950 |
01.10.24 13:01:02 | - | 36,850 |
01.10.24 13:00:12 | - | 36,900 |
01.10.24 13:00:11 | - | 36,950 |
01.10.24 13:00:09 | - | 36,950 |
01.10.24 12:57:08 | - | 36,950 |
01.10.24 12:54:48 | - | 36,900 |
01.10.24 12:51:47 | - | 36,900 |
01.10.24 12:48:47 | - | 36,900 |
01.10.24 12:45:47 | - | 36,900 |
01.10.24 12:42:47 | - | 36,900 |
01.10.24 12:39:46 | - | 36,900 |
01.10.24 12:36:46 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:46 | - | 36,900 |
01.10.24 12:30:46 | - | 36,900 |
01.10.24 12:27:45 | - | 36,900 |
01.10.24 12:27:43 | - | 36,850 |
01.10.24 12:26:07 | - | 36,950 |
01.10.24 12:26:02 | - | 36,900 |
01.10.24 12:26:00 | - | 36,800 |
01.10.24 12:23:13 | - | 36,750 |
01.10.24 12:22:33 | - | 36,800 |
01.10.24 12:19:33 | - | 36,800 |
01.10.24 12:16:33 | - | 36,800 |
01.10.24 12:13:33 | - | 36,800 |
01.10.24 12:10:32 | - | 36,800 |
01.10.24 12:07:32 | - | 36,800 |
01.10.24 12:04:32 | - | 36,800 |