STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:19 | - | 36,550 |
01.10.24 16:30:35 | - | 36,600 |
01.10.24 16:28:24 | - | 36,650 |
01.10.24 16:25:23 | - | 36,650 |
01.10.24 16:24:18 | - | 36,650 |
01.10.24 16:21:42 | - | 36,650 |
01.10.24 16:21:00 | - | 36,600 |
01.10.24 16:20:54 | - | 36,650 |
01.10.24 16:20:13 | - | 36,600 |
01.10.24 16:20:07 | - | 36,650 |
01.10.24 16:19:19 | - | 36,600 |
01.10.24 16:18:43 | - | 36,600 |
01.10.24 16:18:32 | - | 36,600 |
01.10.24 16:16:52 | - | 36,650 |
01.10.24 16:13:51 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:03 | - | 36,650 |
01.10.24 16:13:03 | - | 36,600 |
01.10.24 16:11:26 | - | 36,600 |
01.10.24 16:11:25 | - | 36,650 |
01.10.24 16:09:21 | - | 36,650 |
01.10.24 16:07:38 | - | 36,650 |
01.10.24 16:07:05 | - | 36,650 |
01.10.24 16:06:56 | - | 36,700 |
01.10.24 16:06:45 | - | 36,650 |
01.10.24 16:05:49 | - | 36,700 |
01.10.24 16:05:47 | - | 36,700 |
01.10.24 16:05:36 | - | 36,650 |
01.10.24 16:05:19 | - | 36,650 |
01.10.24 16:04:58 | - | 36,700 |
01.10.24 16:04:03 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:03 | - | 36,550 |
01.10.24 16:00:30 | - | 36,550 |
01.10.24 16:00:29 | - | 36,550 |
01.10.24 16:00:01 | - | 36,500 |
01.10.24 15:59:55 | - | 36,500 |
01.10.24 15:59:51 | - | 36,550 |
01.10.24 15:59:50 | - | 36,600 |
01.10.24 15:59:47 | - | 36,650 |
01.10.24 15:59:46 | - | 36,650 |
01.10.24 15:59:07 | - | 36,650 |
01.10.24 15:56:07 | - | 36,650 |
01.10.24 15:56:07 | - | 36,650 |
01.10.24 15:53:39 | - | 36,650 |
01.10.24 15:52:51 | - | 36,600 |
01.10.24 15:52:50 | - | 36,550 |