STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:27 | - | 36,550 |
01.10.24 17:27:20 | - | 36,550 |
01.10.24 17:27:13 | - | 36,600 |
01.10.24 17:26:57 | - | 36,550 |
01.10.24 17:23:56 | - | 36,550 |
01.10.24 17:23:30 | - | 36,600 |
01.10.24 17:20:29 | - | 36,600 |
01.10.24 17:20:11 | - | 36,550 |
01.10.24 17:20:00 | - | 36,550 |
01.10.24 17:19:58 | - | 36,500 |
01.10.24 17:18:58 | - | 36,500 |
01.10.24 17:15:57 | - | 36,500 |
01.10.24 17:13:05 | - | 36,500 |
01.10.24 17:13:02 | - | 36,550 |
01.10.24 17:10:20 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:19 | - | 36,500 |
01.10.24 17:10:00 | - | 36,500 |
01.10.24 17:06:59 | - | 36,500 |
01.10.24 17:06:58 | - | 36,550 |
01.10.24 17:04:26 | - | 36,600 |
01.10.24 17:01:26 | - | 36,600 |
01.10.24 17:00:45 | - | 36,600 |
01.10.24 17:00:06 | - | 36,600 |
01.10.24 17:00:05 | - | 36,550 |
01.10.24 17:00:04 | - | 36,600 |
01.10.24 16:59:30 | - | 36,550 |
01.10.24 16:59:01 | - | 36,550 |
01.10.24 16:58:38 | - | 36,550 |
01.10.24 16:55:38 | - | 36,550 |
01.10.24 16:52:38 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:37 | - | 36,550 |
01.10.24 16:49:36 | - | 36,600 |
01.10.24 16:48:10 | - | 36,600 |
01.10.24 16:47:33 | - | 36,600 |
01.10.24 16:44:32 | - | 36,600 |
01.10.24 16:44:11 | - | 36,650 |
01.10.24 16:44:10 | - | 36,600 |
01.10.24 16:43:47 | - | 36,650 |
01.10.24 16:42:38 | - | 36,700 |
01.10.24 16:41:21 | - | 36,700 |
01.10.24 16:40:24 | - | 36,600 |
01.10.24 16:37:24 | - | 36,600 |
01.10.24 16:34:24 | - | 36,600 |
01.10.24 16:31:28 | - | 36,550 |
01.10.24 16:31:26 | - | 36,500 |