STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:20 | - | 36,400 |
01.10.24 20:02:19 | - | 36,400 |
01.10.24 20:00:26 | - | 36,300 |
01.10.24 20:00:13 | - | 36,300 |
01.10.24 20:00:12 | - | 36,300 |
01.10.24 19:59:04 | - | 36,300 |
01.10.24 19:56:03 | - | 36,300 |
01.10.24 19:53:03 | - | 36,300 |
01.10.24 19:50:03 | - | 36,300 |
01.10.24 19:47:02 | - | 36,300 |
01.10.24 19:44:21 | - | 36,350 |
01.10.24 19:41:20 | - | 36,350 |
01.10.24 19:38:21 | - | 36,350 |
01.10.24 19:38:03 | - | 36,350 |
01.10.24 19:37:13 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:05 | - | 36,350 |
01.10.24 19:36:59 | - | 36,350 |
01.10.24 19:36:55 | - | 36,350 |
01.10.24 19:34:42 | - | 36,350 |
01.10.24 19:31:42 | - | 36,350 |
01.10.24 19:31:40 | - | 36,350 |
01.10.24 19:31:37 | - | 36,350 |
01.10.24 19:31:35 | - | 36,350 |
01.10.24 19:31:32 | - | 36,350 |
01.10.24 19:31:22 | - | 36,350 |
01.10.24 19:31:19 | - | 36,350 |
01.10.24 19:29:34 | - | 36,350 |
01.10.24 19:26:34 | - | 36,350 |
01.10.24 19:26:33 | - | 36,350 |
01.10.24 19:26:33 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:31 | - | 36,450 |
01.10.24 19:21:31 | - | 36,450 |
01.10.24 19:21:20 | - | 36,450 |
01.10.24 19:21:19 | - | 36,400 |
01.10.24 19:21:06 | - | 36,450 |
01.10.24 19:18:06 | - | 36,450 |
01.10.24 19:15:05 | - | 36,450 |
01.10.24 19:14:39 | - | 36,450 |
01.10.24 19:14:38 | - | 36,400 |
01.10.24 19:14:36 | - | 36,450 |
01.10.24 19:14:19 | - | 36,450 |
01.10.24 19:11:18 | - | 36,450 |
01.10.24 19:11:05 | - | 36,450 |
01.10.24 19:10:45 | - | 36,450 |
01.10.24 19:07:45 | - | 36,450 |