STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:52 | - | 36,450 |
01.10.24 21:57:15 | - | 36,450 |
01.10.24 21:57:14 | - | 36,500 |
01.10.24 21:56:01 | - | 36,450 |
01.10.24 21:55:42 | - | 36,450 |
01.10.24 21:55:41 | - | 36,500 |
01.10.24 21:55:35 | - | 36,450 |
01.10.24 21:53:11 | - | 36,450 |
01.10.24 21:53:10 | - | 36,500 |
01.10.24 21:52:45 | - | 36,450 |
01.10.24 21:52:31 | - | 36,450 |
01.10.24 21:52:16 | - | 36,450 |
01.10.24 21:51:39 | - | 36,450 |
01.10.24 21:51:30 | - | 36,450 |
01.10.24 21:51:27 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | - | 36,500 |
01.10.24 21:51:09 | - | 36,450 |
01.10.24 21:50:03 | - | 36,450 |
01.10.24 21:47:47 | - | 36,450 |
01.10.24 21:47:44 | - | 36,450 |
01.10.24 21:47:43 | - | 36,500 |
01.10.24 21:46:46 | - | 36,450 |
01.10.24 21:46:34 | - | 36,450 |
01.10.24 21:46:33 | - | 36,500 |
01.10.24 21:45:16 | - | 36,450 |
01.10.24 21:42:16 | - | 36,450 |
01.10.24 21:39:16 | - | 36,450 |
01.10.24 21:36:16 | - | 36,450 |
01.10.24 21:36:11 | - | 36,450 |
01.10.24 21:36:10 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:18 | - | 36,450 |
01.10.24 21:32:18 | - | 36,450 |
01.10.24 21:29:18 | - | 36,450 |
01.10.24 21:26:18 | - | 36,450 |
01.10.24 21:23:17 | - | 36,450 |
01.10.24 21:20:17 | - | 36,450 |
01.10.24 21:17:17 | - | 36,450 |
01.10.24 21:14:17 | - | 36,450 |
01.10.24 21:11:16 | - | 36,450 |
01.10.24 21:08:16 | - | 36,450 |
01.10.24 21:05:16 | - | 36,450 |
01.10.24 21:05:06 | - | 36,600 |
01.10.24 21:05:05 | - | 36,500 |
01.10.24 21:04:29 | - | 36,450 |
01.10.24 21:01:28 | - | 36,450 |