STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:28 | - | 36,450 |
01.10.24 20:49:27 | - | 36,450 |
01.10.24 20:49:17 | - | 36,600 |
01.10.24 20:49:15 | - | 36,500 |
01.10.24 20:46:24 | - | 36,450 |
01.10.24 20:43:24 | - | 36,450 |
01.10.24 20:40:23 | - | 36,450 |
01.10.24 20:37:23 | - | 36,450 |
01.10.24 20:37:11 | - | 36,400 |
01.10.24 20:34:11 | - | 36,400 |
01.10.24 20:33:39 | - | 36,400 |
01.10.24 20:33:38 | - | 36,350 |
01.10.24 20:33:14 | - | 36,400 |
01.10.24 20:32:10 | - | 36,400 |
01.10.24 20:32:10 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:56 | - | 36,400 |
01.10.24 20:31:43 | - | 36,400 |
01.10.24 20:31:42 | - | 36,350 |
01.10.24 20:31:10 | - | 36,400 |
01.10.24 20:28:09 | - | 36,400 |
01.10.24 20:25:09 | - | 36,400 |
01.10.24 20:22:09 | - | 36,400 |
01.10.24 20:19:09 | - | 36,400 |
01.10.24 20:16:08 | - | 36,400 |
01.10.24 20:13:08 | - | 36,400 |
01.10.24 20:10:08 | - | 36,400 |
01.10.24 20:07:08 | - | 36,400 |
01.10.24 20:04:07 | - | 36,400 |
01.10.24 20:04:07 | - | 36,450 |
01.10.24 20:04:06 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:53 | - | 36,400 |
01.10.24 20:03:51 | - | 36,400 |
01.10.24 20:03:41 | - | 36,450 |
01.10.24 20:03:40 | - | 36,400 |
01.10.24 20:03:39 | - | 36,400 |
01.10.24 20:03:38 | - | 36,400 |
01.10.24 20:03:36 | - | 36,450 |
01.10.24 20:02:20 | - | 36,400 |
01.10.24 20:02:19 | - | 36,400 |
01.10.24 20:00:26 | - | 36,300 |
01.10.24 20:00:13 | - | 36,300 |
01.10.24 20:00:12 | - | 36,300 |
01.10.24 19:59:04 | - | 36,300 |
01.10.24 19:56:03 | - | 36,300 |
01.10.24 19:53:03 | - | 36,300 |