STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:06 | - | 36,800 |
01.10.24 14:25:31 | - | 36,750 |
01.10.24 14:25:04 | - | 36,750 |
01.10.24 14:22:34 | - | 36,750 |
01.10.24 14:19:33 | - | 36,750 |
01.10.24 14:19:31 | - | 36,700 |
01.10.24 14:16:31 | - | 36,700 |
01.10.24 14:13:31 | - | 36,700 |
01.10.24 14:10:31 | - | 36,700 |
01.10.24 14:07:31 | - | 36,700 |
01.10.24 14:04:30 | - | 36,700 |
01.10.24 14:01:30 | - | 36,700 |
01.10.24 14:00:57 | - | 36,700 |
01.10.24 13:57:57 | - | 36,700 |
01.10.24 13:54:56 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:56 | - | 36,700 |
01.10.24 13:48:56 | - | 36,700 |
01.10.24 13:45:56 | - | 36,700 |
01.10.24 13:42:55 | - | 36,700 |
01.10.24 13:39:55 | - | 36,700 |
01.10.24 13:36:55 | - | 36,700 |
01.10.24 13:33:55 | - | 36,700 |
01.10.24 13:30:54 | - | 36,700 |
01.10.24 13:27:54 | - | 36,700 |
01.10.24 13:24:54 | - | 36,700 |
01.10.24 13:21:54 | - | 36,700 |
01.10.24 13:18:54 | - | 36,700 |
01.10.24 13:18:53 | - | 36,750 |
01.10.24 13:18:45 | - | 36,700 |
01.10.24 13:18:40 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:39 | - | 36,600 |
01.10.24 13:18:38 | - | 36,700 |
01.10.24 13:18:37 | - | 36,750 |
01.10.24 13:18:36 | - | 36,800 |
01.10.24 13:18:36 | - | 36,800 |
01.10.24 13:17:12 | - | 36,950 |
01.10.24 13:14:12 | - | 36,950 |
01.10.24 13:11:11 | - | 36,950 |
01.10.24 13:08:11 | - | 36,950 |
01.10.24 13:05:11 | - | 36,950 |
01.10.24 13:02:11 | - | 36,950 |
01.10.24 13:01:02 | - | 36,850 |
01.10.24 13:00:12 | - | 36,900 |
01.10.24 13:00:11 | - | 36,950 |
01.10.24 13:00:09 | - | 36,950 |