STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:17 | - | 37,150 |
01.10.24 11:22:16 | - | 37,150 |
01.10.24 11:19:16 | - | 37,150 |
01.10.24 11:16:16 | - | 37,150 |
01.10.24 11:13:16 | - | 37,150 |
01.10.24 11:10:16 | - | 37,150 |
01.10.24 11:07:15 | - | 37,150 |
01.10.24 11:04:15 | - | 37,150 |
01.10.24 11:01:23 | - | 37,100 |
01.10.24 10:58:23 | - | 37,100 |
01.10.24 10:55:23 | - | 37,100 |
01.10.24 10:52:22 | - | 37,100 |
01.10.24 10:49:22 | - | 37,100 |
01.10.24 10:48:41 | - | 37,100 |
01.10.24 10:47:20 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:56 | - | 37,050 |
01.10.24 10:44:08 | - | 37,000 |
01.10.24 10:41:08 | - | 37,000 |
01.10.24 10:38:08 | - | 37,000 |
01.10.24 10:35:08 | - | 37,000 |
01.10.24 10:32:07 | - | 37,000 |
01.10.24 10:29:52 | - | 36,950 |
01.10.24 10:28:22 | - | 36,950 |
01.10.24 10:25:22 | - | 36,950 |
01.10.24 10:22:22 | - | 36,950 |
01.10.24 10:19:21 | - | 36,950 |
01.10.24 10:18:47 | - | 36,900 |
01.10.24 10:15:47 | - | 36,900 |
01.10.24 10:15:25 | - | 36,900 |
01.10.24 10:12:24 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:55 | - | 36,900 |
01.10.24 10:11:15 | - | 36,750 |
01.10.24 10:09:56 | - | 36,750 |
01.10.24 10:09:56 | - | 36,750 |
01.10.24 10:07:46 | - | 36,750 |
01.10.24 10:04:46 | - | 36,750 |
01.10.24 10:01:46 | - | 36,750 |
01.10.24 09:58:46 | - | 36,750 |
01.10.24 09:55:45 | - | 36,750 |
01.10.24 09:55:25 | - | 36,750 |
01.10.24 09:55:06 | - | 36,750 |
01.10.24 09:55:05 | - | 36,700 |
01.10.24 09:53:24 | - | 36,700 |
01.10.24 09:50:24 | - | 36,700 |
01.10.24 09:47:24 | - | 36,700 |