STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:08 | - | 37,050 |
01.10.24 08:00:58 | - | 36,350 |
01.10.24 08:00:47 | - | 36,300 |
01.10.24 07:58:34 | - | 36,350 |
01.10.24 07:55:33 | - | 36,350 |
01.10.24 07:54:54 | - | 36,400 |
01.10.24 07:51:53 | - | 36,400 |
01.10.24 07:51:39 | - | 36,350 |
01.10.24 07:51:00 | - | 36,400 |
01.10.24 07:49:00 | - | 36,350 |
01.10.24 07:45:59 | - | 36,350 |
01.10.24 07:42:59 | - | 36,350 |
01.10.24 07:39:59 | - | 36,350 |
01.10.24 07:36:59 | - | 36,350 |
01.10.24 07:33:58 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:58 | - | 36,350 |
01.10.24 07:30:55 | - | 36,400 |
01.10.24 07:29:57 | - | 36,350 |
01.10.24 07:29:45 | - | 36,400 |
01.10.24 07:28:37 | - | 36,350 |
01.10.24 07:25:37 | - | 36,350 |
01.10.24 07:22:36 | - | 36,350 |
01.10.24 07:19:36 | - | 36,350 |
01.10.24 07:16:35 | - | 36,350 |
01.10.24 07:14:50 | - | 36,400 |
01.10.24 07:13:10 | - | 36,350 |
01.10.24 07:10:10 | - | 36,350 |
01.10.24 07:08:22 | - | 36,300 |
01.10.24 07:05:20 | - | 36,300 |
01.10.24 07:05:05 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |