STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:57 | - | 37,100 |
01.10.24 08:50:25 | - | 37,000 |
01.10.24 08:47:42 | - | 37,100 |
01.10.24 08:44:42 | - | 37,100 |
01.10.24 08:41:42 | - | 37,100 |
01.10.24 08:38:41 | - | 37,100 |
01.10.24 08:35:41 | - | 37,100 |
01.10.24 08:32:41 | - | 37,100 |
01.10.24 08:29:40 | - | 37,100 |
01.10.24 08:26:40 | - | 37,100 |
01.10.24 08:23:40 | - | 37,100 |
01.10.24 08:20:40 | - | 37,100 |
01.10.24 08:17:39 | - | 37,100 |
01.10.24 08:17:23 | - | 37,150 |
01.10.24 08:17:19 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:48 | - | 37,050 |
01.10.24 08:12:47 | - | 37,050 |
01.10.24 08:12:46 | - | 37,000 |
01.10.24 08:12:46 | - | 36,950 |
01.10.24 08:10:50 | - | 36,700 |
01.10.24 08:07:50 | - | 36,700 |
01.10.24 08:07:49 | - | 36,850 |
01.10.24 08:07:09 | - | 37,050 |
01.10.24 08:04:09 | - | 37,050 |
01.10.24 08:01:08 | - | 37,050 |
01.10.24 08:00:58 | - | 36,350 |
01.10.24 08:00:47 | - | 36,300 |
01.10.24 07:58:34 | - | 36,350 |
01.10.24 07:55:33 | - | 36,350 |
01.10.24 07:54:54 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:53 | - | 36,400 |
01.10.24 07:51:39 | - | 36,350 |
01.10.24 07:51:00 | - | 36,400 |
01.10.24 07:49:00 | - | 36,350 |
01.10.24 07:45:59 | - | 36,350 |
01.10.24 07:42:59 | - | 36,350 |
01.10.24 07:39:59 | - | 36,350 |
01.10.24 07:36:59 | - | 36,350 |
01.10.24 07:33:58 | - | 36,350 |
01.10.24 07:30:58 | - | 36,350 |
01.10.24 07:30:55 | - | 36,400 |
01.10.24 07:29:57 | - | 36,350 |
01.10.24 07:29:45 | - | 36,400 |
01.10.24 07:28:37 | - | 36,350 |
01.10.24 07:25:37 | - | 36,350 |