STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:45 | - | 36,400 |
01.10.24 07:28:37 | - | 36,350 |
01.10.24 07:25:37 | - | 36,350 |
01.10.24 07:22:36 | - | 36,350 |
01.10.24 07:19:36 | - | 36,350 |
01.10.24 07:16:35 | - | 36,350 |
01.10.24 07:14:50 | - | 36,400 |
01.10.24 07:13:10 | - | 36,350 |
01.10.24 07:10:10 | - | 36,350 |
01.10.24 07:08:22 | - | 36,300 |
01.10.24 07:05:20 | - | 36,300 |
01.10.24 07:05:05 | - | 36,350 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |
30.09.24 23:00:26 | - | 36,300 |