STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:24 | - | 36,700 |
01.10.24 09:38:23 | - | 36,700 |
01.10.24 09:35:23 | - | 36,700 |
01.10.24 09:32:23 | - | 36,700 |
01.10.24 09:31:09 | - | 36,750 |
01.10.24 09:28:08 | - | 36,750 |
01.10.24 09:26:48 | - | 36,700 |
01.10.24 09:23:47 | - | 36,700 |
01.10.24 09:21:58 | - | 36,750 |
01.10.24 09:21:45 | - | 36,700 |
01.10.24 09:21:40 | - | 36,750 |
01.10.24 09:19:40 | - | 36,700 |
01.10.24 09:17:42 | - | 36,750 |
01.10.24 09:14:41 | - | 36,750 |
01.10.24 09:11:41 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:14 | - | 36,750 |
01.10.24 09:11:03 | - | 36,700 |
01.10.24 09:09:54 | - | 36,750 |
01.10.24 09:09:54 | - | 36,750 |
01.10.24 09:09:53 | - | 36,700 |
01.10.24 09:09:53 | - | 36,700 |
01.10.24 09:09:51 | - | 36,850 |
01.10.24 09:09:33 | - | 36,950 |
01.10.24 09:09:30 | - | 36,950 |
01.10.24 09:06:58 | - | 36,900 |
01.10.24 09:05:08 | - | 36,900 |
01.10.24 09:04:53 | - | 36,900 |
01.10.24 09:04:50 | - | 36,900 |
01.10.24 09:03:49 | - | 36,900 |
01.10.24 09:03:46 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:33 | - | 36,950 |
01.10.24 09:03:05 | - | 36,950 |
01.10.24 09:03:03 | - | 36,900 |
01.10.24 09:02:56 | - | 36,950 |
01.10.24 09:02:52 | - | 36,900 |
01.10.24 09:02:46 | - | 36,950 |
01.10.24 09:01:04 | - | 36,900 |
01.10.24 09:00:46 | - | 36,850 |
01.10.24 09:00:29 | - | 36,800 |
01.10.24 09:00:28 | - | 36,850 |
01.10.24 09:00:22 | - | 36,750 |
01.10.24 09:00:21 | - | 36,700 |
01.10.24 09:00:13 | - | 36,650 |
01.10.24 08:59:10 | - | 37,000 |
01.10.24 08:56:10 | - | 37,000 |