STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:11 | - | 36,950 |
01.10.24 13:01:02 | - | 36,850 |
01.10.24 13:00:12 | - | 36,900 |
01.10.24 13:00:11 | - | 36,950 |
01.10.24 13:00:09 | - | 36,950 |
01.10.24 12:57:08 | - | 36,950 |
01.10.24 12:54:48 | - | 36,900 |
01.10.24 12:51:47 | - | 36,900 |
01.10.24 12:48:47 | - | 36,900 |
01.10.24 12:45:47 | - | 36,900 |
01.10.24 12:42:47 | - | 36,900 |
01.10.24 12:39:46 | - | 36,900 |
01.10.24 12:36:46 | - | 36,900 |
01.10.24 12:33:46 | - | 36,900 |
01.10.24 12:30:46 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:45 | - | 36,900 |
01.10.24 12:27:43 | - | 36,850 |
01.10.24 12:26:07 | - | 36,950 |
01.10.24 12:26:02 | - | 36,900 |
01.10.24 12:26:00 | - | 36,800 |
01.10.24 12:23:13 | - | 36,750 |
01.10.24 12:22:33 | - | 36,800 |
01.10.24 12:19:33 | - | 36,800 |
01.10.24 12:16:33 | - | 36,800 |
01.10.24 12:13:33 | - | 36,800 |
01.10.24 12:10:32 | - | 36,800 |
01.10.24 12:07:32 | - | 36,800 |
01.10.24 12:04:32 | - | 36,800 |
01.10.24 12:01:32 | - | 36,800 |
01.10.24 11:58:31 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:31 | - | 36,800 |
01.10.24 11:52:31 | - | 36,800 |
01.10.24 11:52:25 | - | 36,800 |
01.10.24 11:52:21 | - | 36,800 |
01.10.24 11:49:20 | - | 36,800 |
01.10.24 11:47:53 | - | 36,800 |
01.10.24 11:46:45 | - | 36,850 |
01.10.24 11:46:45 | - | 36,850 |
01.10.24 11:44:42 | - | 37,000 |
01.10.24 11:41:41 | - | 37,000 |
01.10.24 11:41:24 | - | 36,950 |
01.10.24 11:41:23 | - | 36,950 |
01.10.24 11:41:22 | - | 37,000 |
01.10.24 11:40:51 | - | 37,050 |
01.10.24 11:39:22 | - | 37,000 |