CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:05:28 | - | 47,880 |
03.10.24 21:04:29 | - | 47,840 |
03.10.24 20:57:31 | - | 47,820 |
03.10.24 20:45:48 | - | 47,860 |
03.10.24 20:43:02 | - | 47,900 |
03.10.24 20:40:23 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:55 | - | 47,860 |
03.10.24 20:39:55 | - | 47,860 |
03.10.24 20:36:27 | - | 47,860 |
03.10.24 20:31:18 | - | 47,840 |
03.10.24 20:31:02 | - | 47,820 |
03.10.24 20:30:36 | - | 47,780 |
03.10.24 20:30:14 | - | 47,820 |
03.10.24 20:29:12 | - | 47,840 |
03.10.24 20:29:12 | - | 47,840 |
03.10.24 20:23:04 | - | 47,900 |
03.10.24 20:22:22 | - | 47,860 |
03.10.24 20:22:09 | - | 47,900 |
03.10.24 20:17:04 | - | 47,940 |
03.10.24 20:17:04 | - | 47,940 |
03.10.24 20:16:16 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:16 | - | 47,980 |
03.10.24 20:16:14 | - | 47,980 |
03.10.24 20:16:14 | - | 47,980 |
03.10.24 20:16:14 | - | 47,980 |
03.10.24 20:16:14 | - | 47,980 |
03.10.24 20:16:14 | - | 47,980 |
03.10.24 20:16:01 | - | 47,980 |
03.10.24 20:15:01 | - | 47,960 |
03.10.24 20:06:01 | - | 47,940 |
03.10.24 20:05:56 | - | 47,900 |
03.10.24 20:00:56 | - | 47,880 |
03.10.24 20:00:56 | - | 47,880 |
03.10.24 20:00:02 | - | 47,880 |
03.10.24 19:57:58 | - | 47,920 |
03.10.24 19:57:54 | - | 47,900 |