CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:30 | - | 48,260 |
03.10.24 18:39:11 | - | 48,240 |
03.10.24 18:36:16 | - | 48,280 |
03.10.24 18:33:27 | - | 48,320 |
03.10.24 18:33:02 | - | 48,260 |
03.10.24 18:33:01 | - | 48,280 |
03.10.24 18:32:36 | - | 48,300 |
03.10.24 18:31:53 | - | 48,340 |
03.10.24 18:30:01 | - | 48,300 |
03.10.24 18:29:56 | - | 48,300 |
03.10.24 18:29:18 | - | 48,340 |
03.10.24 18:29:08 | - | 48,320 |
03.10.24 18:28:40 | - | 48,340 |
03.10.24 18:28:16 | - | 48,360 |
03.10.24 18:23:04 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:03 | - | 48,380 |
03.10.24 18:20:10 | - | 48,320 |
03.10.24 18:20:10 | - | 48,320 |
03.10.24 18:20:10 | - | 48,320 |
03.10.24 18:20:09 | - | 48,300 |
03.10.24 18:20:07 | - | 48,340 |
03.10.24 18:16:06 | - | 48,300 |
03.10.24 18:14:15 | - | 48,340 |
03.10.24 18:12:02 | - | 48,340 |
03.10.24 18:11:24 | - | 48,300 |
03.10.24 18:11:05 | - | 48,340 |
03.10.24 18:10:11 | - | 48,340 |
03.10.24 18:05:49 | - | 48,360 |
03.10.24 18:02:02 | - | 48,400 |
03.10.24 18:02:02 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 48,400 |
03.10.24 18:02:02 | - | 48,400 |
03.10.24 18:02:02 | - | 48,400 |
03.10.24 18:02:02 | - | 48,400 |
03.10.24 18:02:02 | - | 48,400 |
03.10.24 17:57:11 | - | 48,400 |
03.10.24 17:57:05 | - | 48,400 |
03.10.24 17:56:31 | - | 48,400 |
03.10.24 17:55:59 | - | 48,400 |
03.10.24 17:55:48 | - | 48,400 |
03.10.24 17:55:19 | - | 48,420 |
03.10.24 17:55:06 | - | 48,420 |
03.10.24 17:54:13 | - | 48,400 |
03.10.24 17:51:27 | - | 48,420 |
03.10.24 17:50:50 | - | 48,420 |