CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:55 | - | 43,540 |
23.12.24 20:20:53 | - | 43,560 |
23.12.24 20:20:53 | - | 43,560 |
23.12.24 20:20:34 | - | 43,540 |
23.12.24 20:20:29 | - | 43,560 |
23.12.24 20:20:17 | - | 43,540 |
23.12.24 20:20:16 | - | 43,540 |
23.12.24 20:20:15 | - | 43,560 |
23.12.24 20:20:14 | - | 43,540 |
23.12.24 20:20:06 | - | 43,560 |
23.12.24 20:20:04 | - | 43,540 |
23.12.24 20:20:01 | - | 43,540 |
23.12.24 20:20:01 | - | 43,540 |
23.12.24 20:20:01 | - | 43,540 |
23.12.24 20:15:40 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:39 | - | 43,560 |
23.12.24 20:15:39 | - | 43,560 |
23.12.24 20:14:23 | - | 43,540 |
23.12.24 20:14:23 | - | 43,540 |
23.12.24 20:14:22 | - | 43,520 |
23.12.24 20:13:42 | - | 43,540 |
23.12.24 20:13:42 | - | 43,540 |
23.12.24 20:12:56 | - | 43,520 |
23.12.24 20:12:56 | - | 43,520 |
23.12.24 20:12:55 | - | 43,540 |
23.12.24 20:12:47 | - | 43,540 |
23.12.24 20:12:43 | - | 43,520 |
23.12.24 20:12:32 | - | 43,540 |
23.12.24 20:12:10 | - | 43,520 |
23.12.24 20:12:07 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:05 | - | 43,520 |
23.12.24 20:11:44 | - | 43,540 |
23.12.24 20:11:43 | - | 43,520 |
23.12.24 20:09:00 | - | 43,540 |
23.12.24 20:08:59 | - | 43,540 |
23.12.24 20:08:58 | - | 43,520 |
23.12.24 20:08:31 | - | 43,540 |
23.12.24 20:08:17 | - | 43,540 |
23.12.24 20:08:16 | - | 43,520 |
23.12.24 20:08:15 | - | 43,520 |
23.12.24 20:08:10 | - | 43,540 |
23.12.24 20:08:09 | - | 43,520 |
23.12.24 20:08:08 | - | 43,540 |
23.12.24 20:08:07 | - | 43,520 |
23.12.24 20:06:35 | - | 43,540 |