CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:53 | - | 47,920 |
03.10.24 19:57:52 | - | 47,940 |
03.10.24 19:55:44 | - | 47,960 |
03.10.24 19:53:57 | - | 47,920 |
03.10.24 19:53:24 | - | 47,960 |
03.10.24 19:52:33 | - | 47,920 |
03.10.24 19:50:59 | - | 47,960 |
03.10.24 19:50:36 | - | 47,940 |
03.10.24 19:50:30 | - | 47,980 |
03.10.24 19:50:01 | - | 47,940 |
03.10.24 19:49:20 | - | 47,960 |
03.10.24 19:49:06 | - | 47,920 |
03.10.24 19:48:25 | - | 48,000 |
03.10.24 19:48:17 | - | 48,000 |
03.10.24 19:48:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:13 | - | 48,000 |
03.10.24 19:48:13 | - | 48,000 |
03.10.24 19:48:13 | - | 48,000 |
03.10.24 19:47:17 | - | 47,960 |
03.10.24 19:47:16 | - | 47,980 |
03.10.24 19:46:02 | - | 47,960 |
03.10.24 19:42:30 | - | 47,960 |
03.10.24 19:42:02 | - | 47,920 |
03.10.24 19:39:27 | - | 47,960 |
03.10.24 19:39:12 | - | 47,980 |
03.10.24 19:38:44 | - | 47,940 |
03.10.24 19:38:44 | - | 47,940 |
03.10.24 19:38:44 | - | 47,940 |
03.10.24 19:38:44 | - | 47,940 |
03.10.24 19:38:44 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:30 | - | 47,900 |
03.10.24 19:38:05 | - | 47,940 |
03.10.24 19:36:04 | - | 47,980 |
03.10.24 19:35:51 | - | 47,940 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |