CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | - | 48,420 |
03.10.24 16:19:29 | - | 48,460 |
03.10.24 16:17:48 | - | 48,420 |
03.10.24 16:14:34 | - | 48,220 |
03.10.24 16:09:53 | - | 48,400 |
03.10.24 16:09:00 | - | 48,360 |
03.10.24 16:07:50 | - | 48,360 |
03.10.24 16:06:07 | - | 48,360 |
03.10.24 16:03:01 | - | 48,400 |
03.10.24 16:01:07 | - | 48,380 |
03.10.24 15:55:08 | - | 48,320 |
03.10.24 15:49:50 | - | 48,280 |
03.10.24 15:48:06 | - | 48,240 |
03.10.24 15:46:08 | - | 48,180 |
03.10.24 15:45:35 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:31 | - | 48,140 |
03.10.24 15:37:20 | - | 48,240 |
03.10.24 15:36:54 | - | 48,260 |
03.10.24 15:34:04 | - | 48,300 |
03.10.24 15:33:05 | - | 48,240 |
03.10.24 15:31:11 | - | 48,120 |
03.10.24 15:30:05 | - | 48,100 |
03.10.24 15:29:36 | - | 48,120 |
03.10.24 15:25:39 | - | 47,980 |
03.10.24 15:17:27 | - | 47,980 |
03.10.24 15:04:12 | - | 48,200 |
03.10.24 14:57:32 | - | 48,220 |
03.10.24 14:52:22 | - | 48,240 |
03.10.24 14:46:22 | - | 48,260 |
03.10.24 14:43:41 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:22 | - | 48,260 |
03.10.24 14:30:23 | - | 48,300 |
03.10.24 14:25:46 | - | 48,280 |
03.10.24 14:21:34 | - | 48,240 |
03.10.24 14:04:11 | - | 48,260 |
03.10.24 13:58:40 | - | 48,280 |
03.10.24 13:41:37 | - | 48,240 |
03.10.24 13:33:09 | - | 48,220 |
03.10.24 13:26:48 | - | 48,200 |
03.10.24 13:20:17 | - | 48,200 |
03.10.24 13:12:21 | - | 48,200 |
03.10.24 13:05:20 | - | 48,220 |
03.10.24 12:59:13 | - | 48,240 |
03.10.24 12:50:13 | - | 48,220 |
03.10.24 12:35:57 | - | 48,200 |