CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:27 | - | 48,380 |
02.10.24 21:07:26 | - | 48,340 |
02.10.24 21:01:36 | - | 48,380 |
02.10.24 20:58:10 | - | 48,340 |
02.10.24 20:56:01 | - | 48,380 |
02.10.24 20:56:01 | - | 48,380 |
02.10.24 20:56:01 | - | 48,380 |
02.10.24 20:53:41 | - | 48,420 |
02.10.24 20:52:05 | - | 48,380 |
02.10.24 20:52:05 | - | 48,380 |
02.10.24 20:48:58 | - | 48,420 |
02.10.24 20:48:52 | - | 48,420 |
02.10.24 20:48:51 | - | 48,440 |
02.10.24 20:48:34 | - | 48,420 |
02.10.24 20:44:57 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:55 | - | 48,360 |
02.10.24 20:36:55 | - | 48,360 |
02.10.24 20:36:27 | - | 48,380 |
02.10.24 20:36:17 | - | 48,380 |
02.10.24 20:35:26 | - | 48,380 |
02.10.24 20:30:25 | - | 48,380 |
02.10.24 20:28:58 | - | 48,320 |
02.10.24 20:25:53 | - | 48,360 |
02.10.24 20:25:29 | - | 48,340 |
02.10.24 20:24:26 | - | 48,360 |
02.10.24 20:24:20 | - | 48,340 |
02.10.24 20:22:36 | - | 48,360 |
02.10.24 20:22:22 | - | 48,360 |
02.10.24 20:22:22 | - | 48,360 |
02.10.24 20:22:21 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:21 | - | 48,340 |
02.10.24 20:22:21 | - | 48,340 |
02.10.24 20:22:21 | - | 48,340 |
02.10.24 20:22:21 | - | 48,340 |
02.10.24 20:10:50 | - | 48,360 |
02.10.24 20:09:04 | - | 48,340 |
02.10.24 20:08:50 | - | 48,380 |
02.10.24 20:08:50 | - | 48,380 |
02.10.24 20:08:50 | - | 48,380 |
02.10.24 20:08:41 | - | 48,360 |
02.10.24 20:08:41 | - | 48,360 |
02.10.24 20:08:41 | - | 48,360 |
02.10.24 20:08:41 | - | 48,360 |
02.10.24 20:07:12 | - | 48,400 |
02.10.24 20:07:06 | - | 48,360 |