CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:49 | - | 48,400 |
02.10.24 19:59:42 | - | 48,380 |
02.10.24 19:59:16 | - | 48,440 |
02.10.24 19:59:14 | - | 48,460 |
02.10.24 19:59:05 | - | 48,440 |
02.10.24 19:58:55 | - | 48,440 |
02.10.24 19:57:37 | - | 48,480 |
02.10.24 19:54:55 | - | 48,440 |
02.10.24 19:54:55 | - | 48,440 |
02.10.24 19:52:49 | - | 48,480 |
02.10.24 19:51:08 | - | 48,440 |
02.10.24 19:50:07 | - | 48,480 |
02.10.24 19:50:06 | - | 48,460 |
02.10.24 19:48:48 | - | 48,440 |
02.10.24 19:48:47 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:18 | - | 48,440 |
02.10.24 19:47:11 | - | 48,440 |
02.10.24 19:40:29 | - | 48,420 |
02.10.24 19:35:02 | - | 48,440 |
02.10.24 19:28:07 | - | 48,420 |
02.10.24 19:26:58 | - | 48,380 |
02.10.24 19:26:27 | - | 48,400 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
02.10.24 19:25:14 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:56 | - | 48,420 |
02.10.24 19:24:55 | - | 48,420 |
02.10.24 19:24:45 | - | 48,440 |
02.10.24 19:24:42 | - | 48,420 |
02.10.24 19:23:01 | - | 48,420 |
02.10.24 19:22:59 | - | 48,440 |
02.10.24 19:22:57 | - | 48,420 |
02.10.24 19:22:37 | - | 48,440 |
02.10.24 19:22:36 | - | 48,440 |
02.10.24 19:22:32 | - | 48,460 |
02.10.24 19:22:27 | - | 48,440 |
02.10.24 19:22:27 | - | 48,440 |
02.10.24 19:22:02 | - | 48,460 |
02.10.24 19:22:02 | - | 48,460 |
02.10.24 19:22:00 | - | 48,440 |