CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:46 | - | 39,980 |
06.06.25 18:45:41 | - | 40,000 |
06.06.25 18:45:29 | - | 39,980 |
06.06.25 18:45:17 | - | 39,980 |
06.06.25 18:44:47 | - | 39,980 |
06.06.25 18:43:29 | - | 39,980 |
06.06.25 18:43:23 | - | 40,000 |
06.06.25 18:43:23 | - | 40,000 |
06.06.25 18:43:07 | - | 39,960 |
06.06.25 18:43:01 | - | 39,980 |
06.06.25 18:42:54 | - | 39,960 |
06.06.25 18:42:07 | - | 39,980 |
06.06.25 18:40:33 | - | 40,020 |
06.06.25 18:40:06 | - | 40,020 |
06.06.25 18:40:00 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:01 | - | 40,060 |
06.06.25 18:38:49 | - | 40,040 |
06.06.25 18:38:38 | - | 40,060 |
06.06.25 18:38:30 | - | 40,040 |
06.06.25 18:37:33 | - | 40,060 |
06.06.25 18:37:26 | - | 40,040 |
06.06.25 18:37:00 | - | 40,060 |
06.06.25 18:36:26 | - | 40,060 |
06.06.25 18:35:51 | - | 40,040 |
06.06.25 18:35:46 | - | 40,040 |
06.06.25 18:35:46 | - | 40,040 |
06.06.25 18:35:46 | - | 40,040 |
06.06.25 18:35:38 | - | 40,000 |
06.06.25 18:35:12 | - | 40,020 |
06.06.25 18:35:06 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:54 | - | 40,020 |
06.06.25 18:34:54 | - | 40,020 |
06.06.25 18:34:47 | - | 40,000 |
06.06.25 18:34:40 | - | 40,020 |
06.06.25 18:34:14 | - | 40,000 |
06.06.25 18:33:18 | - | 40,020 |
06.06.25 18:33:13 | - | 40,000 |
06.06.25 18:32:58 | - | 40,020 |
06.06.25 18:32:48 | - | 40,020 |
06.06.25 18:31:40 | - | 40,000 |
06.06.25 18:31:35 | - | 40,020 |
06.06.25 18:31:22 | - | 40,000 |
06.06.25 18:31:17 | - | 40,020 |
06.06.25 18:30:52 | - | 40,000 |
06.06.25 18:29:44 | - | 40,020 |