CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:56 | - | 48,400 |
02.10.24 21:58:55 | - | 48,440 |
02.10.24 21:58:26 | - | 48,420 |
02.10.24 21:58:26 | - | 48,420 |
02.10.24 21:58:26 | - | 48,420 |
02.10.24 21:58:18 | - | 48,460 |
02.10.24 21:57:56 | - | 48,460 |
02.10.24 21:57:56 | - | 48,460 |
02.10.24 21:57:09 | - | 48,440 |
02.10.24 21:57:09 | - | 48,440 |
02.10.24 21:57:04 | - | 48,420 |
02.10.24 21:57:03 | - | 48,440 |
02.10.24 21:56:34 | - | 48,420 |
02.10.24 21:56:27 | - | 48,400 |
02.10.24 21:56:26 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:26 | - | 48,420 |
02.10.24 21:56:18 | - | 48,400 |
02.10.24 21:56:12 | - | 48,420 |
02.10.24 21:56:11 | - | 48,400 |
02.10.24 21:56:07 | - | 48,380 |
02.10.24 21:56:07 | - | 48,380 |
02.10.24 21:55:14 | - | 48,380 |
02.10.24 21:55:12 | - | 48,400 |
02.10.24 21:55:05 | - | 48,380 |
02.10.24 21:54:36 | - | 48,360 |
02.10.24 21:54:31 | - | 48,340 |
02.10.24 21:54:14 | - | 48,360 |
02.10.24 21:53:20 | - | 48,340 |
02.10.24 21:53:09 | - | 48,360 |
02.10.24 21:52:44 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:44 | - | 48,340 |
02.10.24 21:52:44 | - | 48,340 |
02.10.24 21:52:44 | - | 48,340 |
02.10.24 21:52:28 | - | 48,360 |
02.10.24 21:51:55 | - | 48,340 |
02.10.24 21:51:16 | - | 48,360 |
02.10.24 21:50:56 | - | 48,340 |
02.10.24 21:50:41 | - | 48,360 |
02.10.24 21:50:32 | - | 48,340 |
02.10.24 21:48:39 | - | 48,380 |
02.10.24 21:48:18 | - | 48,400 |
02.10.24 21:48:16 | - | 48,420 |
02.10.24 21:48:13 | - | 48,400 |
02.10.24 21:48:13 | - | 48,400 |
02.10.24 21:48:10 | - | 48,380 |