CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:34 | - | 40,040 |
06.06.25 18:25:01 | - | 40,020 |
06.06.25 18:25:01 | - | 40,020 |
06.06.25 18:24:56 | - | 40,040 |
06.06.25 18:24:41 | - | 40,020 |
06.06.25 18:24:41 | - | 40,020 |
06.06.25 18:24:33 | - | 40,040 |
06.06.25 18:24:02 | - | 40,020 |
06.06.25 18:23:57 | - | 40,040 |
06.06.25 18:23:53 | - | 40,040 |
06.06.25 18:23:39 | - | 40,060 |
06.06.25 18:23:34 | - | 40,040 |
06.06.25 18:23:32 | - | 40,040 |
06.06.25 18:23:28 | - | 40,000 |
06.06.25 18:22:49 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:39 | - | 40,020 |
06.06.25 18:22:13 | - | 40,000 |
06.06.25 18:20:54 | - | 40,020 |
06.06.25 18:20:48 | - | 40,000 |
06.06.25 18:20:41 | - | 40,020 |
06.06.25 18:20:28 | - | 40,000 |
06.06.25 18:20:19 | - | 40,020 |
06.06.25 18:19:28 | - | 40,000 |
06.06.25 18:18:41 | - | 40,000 |
06.06.25 18:18:33 | - | 40,020 |
06.06.25 18:18:18 | - | 40,000 |
06.06.25 18:17:01 | - | 40,020 |
06.06.25 18:15:34 | - | 40,000 |
06.06.25 18:15:26 | - | 39,980 |
06.06.25 18:15:20 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:10 | - | 39,960 |
06.06.25 18:14:56 | - | 39,980 |
06.06.25 18:14:48 | - | 39,960 |
06.06.25 18:14:09 | - | 39,980 |
06.06.25 18:13:28 | - | 39,960 |
06.06.25 18:13:23 | - | 39,980 |
06.06.25 18:13:23 | - | 39,980 |
06.06.25 18:13:17 | - | 39,960 |
06.06.25 18:13:03 | - | 39,960 |
06.06.25 18:12:57 | - | 39,980 |
06.06.25 18:12:51 | - | 39,940 |
06.06.25 18:12:43 | - | 39,960 |
06.06.25 18:12:36 | - | 39,940 |
06.06.25 18:12:25 | - | 39,960 |
06.06.25 18:12:25 | - | 39,960 |