CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:31 | - | 41,140 |
10.06.25 19:28:05 | - | 41,120 |
10.06.25 19:27:59 | - | 41,140 |
10.06.25 19:27:36 | - | 41,120 |
10.06.25 19:27:31 | - | 41,140 |
10.06.25 19:27:00 | - | 41,120 |
10.06.25 19:26:54 | - | 41,100 |
10.06.25 19:26:25 | - | 41,080 |
10.06.25 19:26:19 | - | 41,100 |
10.06.25 19:26:01 | - | 41,080 |
10.06.25 19:25:53 | - | 41,080 |
10.06.25 19:25:52 | - | 41,080 |
10.06.25 19:25:51 | - | 41,060 |
10.06.25 19:22:36 | - | 41,040 |
10.06.25 19:22:36 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:30 | - | 41,020 |
10.06.25 19:22:30 | - | 41,020 |
10.06.25 19:22:30 | - | 41,020 |
10.06.25 19:22:30 | - | 41,020 |
10.06.25 19:22:00 | - | 41,000 |
10.06.25 19:21:53 | - | 41,020 |
10.06.25 19:21:38 | - | 41,000 |
10.06.25 19:21:24 | - | 41,020 |
10.06.25 19:21:07 | - | 41,000 |
10.06.25 19:21:01 | - | 41,020 |
10.06.25 19:21:01 | - | 41,020 |
10.06.25 19:21:01 | - | 41,020 |
10.06.25 19:21:01 | - | 41,020 |
10.06.25 19:21:01 | - | 41,020 |
10.06.25 19:20:45 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:40 | - | 41,000 |
10.06.25 19:19:24 | - | 41,000 |
10.06.25 19:19:24 | - | 41,000 |
10.06.25 19:19:19 | - | 40,980 |
10.06.25 19:19:19 | - | 40,980 |
10.06.25 19:18:11 | - | 41,000 |
10.06.25 19:18:06 | - | 40,980 |
10.06.25 19:17:52 | - | 40,980 |
10.06.25 19:17:14 | - | 40,980 |
10.06.25 19:17:09 | - | 41,000 |
10.06.25 19:17:02 | - | 40,980 |
10.06.25 19:16:55 | - | 41,000 |
10.06.25 19:16:30 | - | 40,980 |
10.06.25 19:16:30 | - | 40,980 |
10.06.25 19:16:25 | - | 41,000 |