CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:15 | - | 48,400 |
03.10.24 17:48:57 | - | 48,420 |
03.10.24 17:48:52 | - | 48,440 |
03.10.24 17:45:43 | - | 48,420 |
03.10.24 17:45:37 | - | 48,420 |
03.10.24 17:44:27 | - | 48,420 |
03.10.24 17:44:23 | - | 48,400 |
03.10.24 17:44:20 | - | 48,420 |
03.10.24 17:44:20 | - | 48,420 |
03.10.24 17:44:20 | - | 48,420 |
03.10.24 17:44:20 | - | 48,420 |
03.10.24 17:44:11 | - | 48,420 |
03.10.24 17:44:07 | - | 48,420 |
03.10.24 17:43:17 | - | 48,420 |
03.10.24 17:42:40 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:18 | - | 48,420 |
03.10.24 17:39:44 | - | 48,380 |
03.10.24 17:35:34 | - | 48,340 |
03.10.24 17:29:24 | - | 48,320 |
03.10.24 17:28:31 | - | 48,280 |
03.10.24 17:28:00 | - | 48,320 |
03.10.24 17:26:02 | - | 48,380 |
03.10.24 17:21:45 | - | 48,420 |
03.10.24 17:21:08 | - | 48,440 |
03.10.24 17:17:41 | - | 48,500 |
03.10.24 17:13:14 | - | 48,460 |
03.10.24 17:12:02 | - | 48,500 |
03.10.24 17:10:21 | - | 48,500 |
03.10.24 17:05:28 | - | 48,500 |
03.10.24 17:04:12 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:45 | - | 48,420 |
03.10.24 17:00:20 | - | 48,460 |
03.10.24 16:59:25 | - | 48,500 |
03.10.24 16:55:11 | - | 48,520 |
03.10.24 16:47:54 | - | 48,480 |
03.10.24 16:46:17 | - | 48,380 |
03.10.24 16:45:02 | - | 48,340 |
03.10.24 16:42:58 | - | 48,440 |
03.10.24 16:41:44 | - | 48,400 |
03.10.24 16:40:33 | - | 48,380 |
03.10.24 16:36:31 | - | 48,380 |
03.10.24 16:32:01 | - | 48,340 |
03.10.24 16:30:32 | - | 48,420 |
03.10.24 16:25:47 | - | 48,420 |
03.10.24 16:24:04 | - | 48,460 |