CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:13 | - | 43,560 |
23.12.24 19:53:11 | - | 43,560 |
23.12.24 19:53:00 | - | 43,560 |
23.12.24 19:52:59 | - | 43,540 |
23.12.24 19:52:50 | - | 43,540 |
23.12.24 19:52:36 | - | 43,560 |
23.12.24 19:52:35 | - | 43,540 |
23.12.24 19:52:34 | - | 43,540 |
23.12.24 19:52:27 | - | 43,560 |
23.12.24 19:52:25 | - | 43,580 |
23.12.24 19:52:10 | - | 43,540 |
23.12.24 19:51:20 | - | 43,540 |
23.12.24 19:49:06 | - | 43,540 |
23.12.24 19:49:05 | - | 43,540 |
23.12.24 19:49:04 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:00 | - | 43,540 |
23.12.24 19:47:57 | - | 43,520 |
23.12.24 19:45:36 | - | 43,540 |
23.12.24 19:45:33 | - | 43,520 |
23.12.24 19:45:28 | - | 43,540 |
23.12.24 19:45:27 | - | 43,520 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:43:22 | - | 43,540 |
23.12.24 19:40:18 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:31 | - | 43,540 |
23.12.24 19:38:56 | - | 43,560 |
23.12.24 19:38:47 | - | 43,540 |
23.12.24 19:38:11 | - | 43,560 |
23.12.24 19:38:09 | - | 43,540 |
23.12.24 19:38:06 | - | 43,560 |
23.12.24 19:38:03 | - | 43,540 |
23.12.24 19:38:03 | - | 43,540 |
23.12.24 19:37:58 | - | 43,560 |
23.12.24 19:37:45 | - | 43,540 |
23.12.24 19:37:13 | - | 43,560 |
23.12.24 19:37:09 | - | 43,540 |
23.12.24 19:36:53 | - | 43,560 |
23.12.24 19:34:48 | - | 43,540 |
23.12.24 19:34:37 | - | 43,520 |