CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:48 | - | 48,000 |
03.10.24 19:35:41 | - | 48,000 |
03.10.24 19:34:37 | - | 48,020 |
03.10.24 19:32:28 | - | 47,980 |
03.10.24 19:29:55 | - | 47,940 |
03.10.24 19:29:55 | - | 47,940 |
03.10.24 19:29:55 | - | 47,940 |
03.10.24 19:29:29 | - | 47,960 |
03.10.24 19:29:28 | - | 48,000 |
03.10.24 19:29:16 | - | 47,960 |
03.10.24 19:28:38 | - | 47,960 |
03.10.24 19:26:15 | - | 48,020 |
03.10.24 19:24:41 | - | 47,980 |
03.10.24 19:24:06 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:10 | - | 48,020 |
03.10.24 19:16:58 | - | 48,000 |
03.10.24 19:15:49 | - | 47,960 |
03.10.24 19:15:49 | - | 47,960 |
03.10.24 19:15:33 | - | 48,000 |
03.10.24 19:13:56 | - | 47,960 |
03.10.24 19:12:10 | - | 48,000 |
03.10.24 19:10:03 | - | 47,960 |
03.10.24 19:09:57 | - | 47,980 |
03.10.24 19:07:55 | - | 48,020 |
03.10.24 19:05:39 | - | 47,980 |
03.10.24 19:05:21 | - | 48,040 |
03.10.24 19:04:51 | - | 48,080 |
03.10.24 19:04:43 | - | 48,120 |
03.10.24 19:01:44 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:07 | - | 48,100 |
03.10.24 18:55:17 | - | 48,140 |
03.10.24 18:53:58 | - | 48,100 |
03.10.24 18:53:02 | - | 48,140 |
03.10.24 18:51:43 | - | 48,140 |
03.10.24 18:47:30 | - | 48,180 |
03.10.24 18:46:21 | - | 48,180 |
03.10.24 18:46:02 | - | 48,180 |
03.10.24 18:45:34 | - | 48,200 |
03.10.24 18:44:37 | - | 48,200 |
03.10.24 18:43:45 | - | 48,220 |
03.10.24 18:43:37 | - | 48,220 |
03.10.24 18:43:08 | - | 48,260 |
03.10.24 18:42:55 | - | 48,220 |
03.10.24 18:42:03 | - | 48,260 |