CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:30 | - | 43,520 |
23.12.24 20:05:54 | - | 43,540 |
23.12.24 20:05:51 | - | 43,540 |
23.12.24 20:05:48 | - | 43,520 |
23.12.24 20:05:24 | - | 43,540 |
23.12.24 20:05:18 | - | 43,520 |
23.12.24 20:05:17 | - | 43,520 |
23.12.24 20:05:14 | - | 43,520 |
23.12.24 20:05:12 | - | 43,540 |
23.12.24 20:05:10 | - | 43,540 |
23.12.24 20:05:08 | - | 43,520 |
23.12.24 20:04:45 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:43 | - | 43,540 |
23.12.24 20:04:29 | - | 43,520 |
23.12.24 20:04:20 | - | 43,540 |
23.12.24 20:02:19 | - | 43,540 |
23.12.24 20:02:16 | - | 43,540 |
23.12.24 20:02:15 | - | 43,520 |
23.12.24 20:02:13 | - | 43,580 |
23.12.24 20:02:12 | - | 43,580 |
23.12.24 20:02:00 | - | 43,620 |
23.12.24 20:01:59 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:49 | - | 43,620 |
23.12.24 20:01:48 | - | 43,620 |
23.12.24 20:00:28 | - | 43,620 |
23.12.24 19:59:20 | - | 43,620 |
23.12.24 19:59:15 | - | 43,600 |
23.12.24 19:59:13 | - | 43,620 |
23.12.24 19:58:39 | - | 43,600 |
23.12.24 19:58:37 | - | 43,600 |
23.12.24 19:57:09 | - | 43,600 |
23.12.24 19:56:46 | - | 43,600 |
23.12.24 19:56:39 | - | 43,620 |
23.12.24 19:56:36 | - | 43,600 |
23.12.24 19:56:21 | - | 43,620 |
23.12.24 19:56:12 | - | 43,620 |
23.12.24 19:55:38 | - | 43,600 |