CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:09 | - | 47,840 |
04.10.24 10:36:42 | - | 47,820 |
04.10.24 10:30:49 | - | 47,840 |
04.10.24 10:28:54 | - | 47,780 |
04.10.24 10:23:23 | - | 47,820 |
04.10.24 10:17:50 | - | 47,800 |
04.10.24 10:12:16 | - | 47,800 |
04.10.24 10:08:29 | - | 47,820 |
04.10.24 10:00:03 | - | 47,840 |
04.10.24 09:59:16 | - | 47,820 |
04.10.24 09:46:58 | - | 47,800 |
04.10.24 09:40:45 | - | 47,780 |
04.10.24 09:29:53 | - | 47,800 |
04.10.24 09:17:53 | - | 47,780 |
04.10.24 09:12:03 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:08 | - | 47,740 |
04.10.24 08:52:21 | - | 47,760 |
04.10.24 08:44:30 | - | 47,760 |
04.10.24 08:12:15 | - | 47,780 |
04.10.24 08:12:13 | - | 47,540 |
04.10.24 08:12:13 | - | 47,540 |
04.10.24 08:00:03 | - | 47,780 |
04.10.24 07:56:18 | - | 47,560 |
04.10.24 07:48:49 | - | 47,560 |
04.10.24 07:45:40 | - | 47,560 |
03.10.24 21:59:51 | - | 47,760 |
03.10.24 21:59:32 | - | 47,800 |
03.10.24 21:59:11 | - | 47,760 |
03.10.24 21:57:45 | - | 47,800 |
03.10.24 21:56:11 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:11 | - | 47,760 |
03.10.24 21:56:07 | - | 47,800 |
03.10.24 21:51:22 | - | 47,820 |
03.10.24 21:50:38 | - | 47,800 |
03.10.24 21:49:57 | - | 47,760 |
03.10.24 21:48:34 | - | 47,800 |
03.10.24 21:45:40 | - | 47,800 |
03.10.24 21:45:40 | - | 47,800 |
03.10.24 21:35:01 | - | 47,860 |
03.10.24 21:22:31 | - | 47,860 |
03.10.24 21:22:31 | - | 47,860 |
03.10.24 21:18:59 | - | 47,840 |
03.10.24 21:08:28 | - | 47,860 |
03.10.24 21:08:28 | - | 47,860 |
03.10.24 21:05:28 | - | 47,880 |