CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:26 | - | 48,420 |
04.10.24 14:53:43 | - | 48,420 |
04.10.24 14:51:05 | - | 48,380 |
04.10.24 14:43:23 | - | 48,300 |
04.10.24 14:41:17 | - | 48,240 |
04.10.24 14:39:22 | - | 48,280 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:38:00 | - | 48,240 |
04.10.24 14:36:02 | - | 48,240 |
04.10.24 14:33:54 | - | 48,220 |
04.10.24 14:32:33 | - | 48,220 |
04.10.24 14:31:09 | - | 48,180 |
04.10.24 14:28:38 | - | 47,920 |
04.10.24 14:13:37 | - | 47,900 |
04.10.24 14:07:52 | - | 47,880 |
04.10.24 14:00:08 | - | 47,920 |
04.10.24 13:47:41 | - | 47,900 |
04.10.24 13:37:20 | - | 47,880 |
04.10.24 13:22:30 | - | 47,900 |
04.10.24 13:16:09 | - | 47,880 |
04.10.24 13:02:32 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:52 | - | 47,840 |
04.10.24 12:41:00 | - | 47,860 |
04.10.24 12:34:44 | - | 47,900 |
04.10.24 12:16:18 | - | 47,880 |
04.10.24 12:07:21 | - | 47,860 |
04.10.24 11:58:25 | - | 47,840 |
04.10.24 11:53:03 | - | 47,860 |
04.10.24 11:46:19 | - | 47,840 |
04.10.24 11:35:40 | - | 47,840 |
04.10.24 11:23:25 | - | 47,820 |
04.10.24 11:15:28 | - | 47,800 |
04.10.24 11:05:07 | - | 47,820 |
04.10.24 10:55:41 | - | 47,800 |
04.10.24 10:54:02 | - | 47,840 |
04.10.24 10:47:39 | - | 47,820 |