CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:10 | - | 48,400 |
02.10.24 21:47:08 | - | 48,380 |
02.10.24 21:46:45 | - | 48,400 |
02.10.24 21:46:17 | - | 48,380 |
02.10.24 21:46:11 | - | 48,360 |
02.10.24 21:45:58 | - | 48,380 |
02.10.24 21:45:58 | - | 48,380 |
02.10.24 21:45:58 | - | 48,380 |
02.10.24 21:44:55 | - | 48,380 |
02.10.24 21:44:48 | - | 48,400 |
02.10.24 21:44:48 | - | 48,400 |
02.10.24 21:44:47 | - | 48,420 |
02.10.24 21:44:20 | - | 48,440 |
02.10.24 21:38:57 | - | 48,460 |
02.10.24 21:38:54 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:07 | - | 48,500 |
02.10.24 21:37:46 | - | 48,500 |
02.10.24 21:37:45 | - | 48,480 |
02.10.24 21:36:53 | - | 48,440 |
02.10.24 21:36:07 | - | 48,400 |
02.10.24 21:35:01 | - | 48,380 |
02.10.24 21:34:35 | - | 48,420 |
02.10.24 21:32:49 | - | 48,420 |
02.10.24 21:32:25 | - | 48,420 |
02.10.24 21:32:08 | - | 48,380 |
02.10.24 21:32:08 | - | 48,380 |
02.10.24 21:31:19 | - | 48,400 |
02.10.24 21:31:19 | - | 48,400 |
02.10.24 21:31:19 | - | 48,400 |
02.10.24 21:31:18 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:18 | - | 48,420 |
02.10.24 21:30:09 | - | 48,380 |
02.10.24 21:30:09 | - | 48,380 |
02.10.24 21:30:08 | - | 48,380 |
02.10.24 21:27:55 | - | 48,380 |
02.10.24 21:27:28 | - | 48,360 |
02.10.24 21:24:17 | - | 48,320 |
02.10.24 21:21:06 | - | 48,380 |
02.10.24 21:21:06 | - | 48,380 |
02.10.24 21:13:27 | - | 48,360 |
02.10.24 21:13:14 | - | 48,360 |
02.10.24 21:11:53 | - | 48,380 |
02.10.24 21:11:53 | - | 48,380 |
02.10.24 21:11:53 | - | 48,380 |
02.10.24 21:08:50 | - | 48,340 |