CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:35 | - | 48,420 |
02.10.24 18:35:34 | - | 48,400 |
02.10.24 18:35:34 | - | 48,400 |
02.10.24 18:35:34 | - | 48,400 |
02.10.24 18:34:29 | - | 48,380 |
02.10.24 18:33:34 | - | 48,400 |
02.10.24 18:33:17 | - | 48,420 |
02.10.24 18:33:08 | - | 48,440 |
02.10.24 18:31:54 | - | 48,440 |
02.10.24 18:31:45 | - | 48,420 |
02.10.24 18:31:39 | - | 48,440 |
02.10.24 18:31:04 | - | 48,420 |
02.10.24 18:30:59 | - | 48,400 |
02.10.24 18:30:32 | - | 48,420 |
02.10.24 18:30:16 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:15 | - | 48,420 |
02.10.24 18:20:42 | - | 48,380 |
02.10.24 18:20:42 | - | 48,380 |
02.10.24 18:20:27 | - | 48,420 |
02.10.24 18:17:57 | - | 48,380 |
02.10.24 18:16:30 | - | 48,440 |
02.10.24 18:16:02 | - | 48,400 |
02.10.24 18:15:01 | - | 48,440 |
02.10.24 18:15:01 | - | 48,440 |
02.10.24 18:15:01 | - | 48,440 |
02.10.24 18:11:23 | - | 48,480 |
02.10.24 18:09:00 | - | 48,520 |
02.10.24 18:03:19 | - | 48,560 |
02.10.24 18:02:10 | - | 48,520 |
02.10.24 18:02:10 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:06 | - | 48,520 |
02.10.24 18:02:06 | - | 48,520 |
02.10.24 17:59:55 | - | 48,560 |
02.10.24 17:59:04 | - | 48,620 |
02.10.24 17:57:49 | - | 48,580 |
02.10.24 17:56:02 | - | 48,600 |
02.10.24 17:55:50 | - | 48,580 |
02.10.24 17:50:14 | - | 48,540 |
02.10.24 17:47:09 | - | 48,520 |
02.10.24 17:45:26 | - | 48,540 |
02.10.24 17:43:20 | - | 48,500 |
02.10.24 17:42:08 | - | 48,520 |
02.10.24 17:42:06 | - | 48,520 |
02.10.24 17:40:44 | - | 48,480 |
02.10.24 17:40:16 | - | 48,500 |