CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:02 | - | 40,840 |
16:37:41 | - | 40,860 |
16:37:22 | - | 40,840 |
16:36:54 | - | 40,840 |
16:36:47 | - | 40,860 |
16:36:36 | - | 40,840 |
16:35:34 | - | 40,820 |
16:35:16 | - | 40,820 |
16:35:05 | - | 40,800 |
16:34:07 | - | 40,820 |
16:33:53 | - | 40,840 |
16:33:26 | - | 40,820 |
16:32:54 | - | 40,820 |
16:32:46 | - | 40,800 |
16:32:14 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:57 | - | 40,860 |
16:31:41 | - | 40,840 |
16:31:31 | - | 40,860 |
16:31:14 | - | 40,840 |
16:31:01 | - | 40,860 |
16:30:37 | - | 40,840 |
16:30:20 | - | 40,840 |
16:29:36 | - | 40,840 |
16:29:28 | - | 40,860 |
16:29:16 | - | 40,840 |
16:28:38 | - | 40,840 |
16:28:30 | - | 40,860 |
16:28:10 | - | 40,840 |
16:28:02 | - | 40,860 |
16:27:36 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:25 | - | 40,840 |
16:27:16 | - | 40,860 |
16:26:45 | - | 40,840 |
16:26:35 | - | 40,820 |
16:26:12 | - | 40,840 |
16:24:41 | - | 40,820 |
16:24:36 | - | 40,800 |
16:24:19 | - | 40,820 |
16:24:11 | - | 40,800 |
16:23:19 | - | 40,820 |
16:23:10 | - | 40,800 |
16:22:56 | - | 40,820 |
16:22:41 | - | 40,820 |
16:22:22 | - | 40,740 |
16:22:19 | - | 40,800 |