CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:58 | - | 39,820 |
19:30:49 | - | 39,800 |
19:30:34 | - | 39,820 |
19:30:25 | - | 39,800 |
19:30:25 | - | 39,800 |
19:29:43 | - | 39,820 |
19:29:36 | - | 39,820 |
19:28:51 | - | 39,820 |
19:28:36 | - | 39,840 |
19:28:22 | - | 39,840 |
19:28:16 | - | 39,840 |
19:28:10 | - | 39,840 |
19:27:36 | - | 39,860 |
19:27:28 | - | 39,880 |
19:27:28 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:28 | - | 39,880 |
19:27:28 | - | 39,880 |
19:27:28 | - | 39,880 |
19:27:28 | - | 39,880 |
19:27:28 | - | 39,880 |
19:27:18 | - | 39,860 |
19:27:04 | - | 39,880 |
19:26:52 | - | 39,860 |
19:26:41 | - | 39,880 |
19:26:23 | - | 39,860 |
19:26:17 | - | 39,860 |
19:26:00 | - | 39,840 |
19:26:00 | - | 39,840 |
19:25:46 | - | 39,860 |
19:25:40 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:40 | - | 39,880 |
19:25:40 | - | 39,880 |
19:25:06 | - | 39,860 |
19:25:02 | - | 39,860 |
19:25:00 | - | 39,860 |
19:25:00 | - | 39,880 |
19:24:53 | - | 39,860 |
19:24:53 | - | 39,860 |
19:24:46 | - | 39,880 |
19:24:38 | - | 39,860 |
19:24:25 | - | 39,860 |
19:24:17 | - | 39,840 |
19:23:51 | - | 39,860 |
19:23:43 | - | 39,880 |
19:23:36 | - | 39,860 |