CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:23 | - | 40,540 |
06.06.25 16:13:50 | - | 40,560 |
06.06.25 16:13:06 | - | 40,580 |
06.06.25 16:12:24 | - | 40,580 |
06.06.25 16:12:19 | - | 40,560 |
06.06.25 16:11:08 | - | 40,560 |
06.06.25 16:10:58 | - | 40,580 |
06.06.25 16:10:20 | - | 40,560 |
06.06.25 16:10:14 | - | 40,580 |
06.06.25 16:09:48 | - | 40,540 |
06.06.25 16:09:23 | - | 40,540 |
06.06.25 16:08:52 | - | 40,520 |
06.06.25 16:08:21 | - | 40,500 |
06.06.25 16:07:40 | - | 40,440 |
06.06.25 16:06:46 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:38 | - | 40,480 |
06.06.25 16:06:06 | - | 40,480 |
06.06.25 16:05:02 | - | 40,480 |
06.06.25 16:04:42 | - | 40,480 |
06.06.25 16:03:48 | - | 40,500 |
06.06.25 16:03:12 | - | 40,520 |
06.06.25 16:02:29 | - | 40,520 |
06.06.25 16:01:58 | - | 40,520 |
06.06.25 16:01:36 | - | 40,500 |
06.06.25 16:01:06 | - | 40,560 |
06.06.25 16:00:33 | - | 40,560 |
06.06.25 16:00:33 | - | 40,560 |
06.06.25 16:00:33 | - | 40,560 |
06.06.25 16:00:33 | - | 40,560 |
06.06.25 15:59:29 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:03 | - | 40,560 |
06.06.25 15:58:31 | - | 40,560 |
06.06.25 15:56:46 | - | 40,560 |
06.06.25 15:56:39 | - | 40,540 |
06.06.25 15:55:12 | - | 40,540 |
06.06.25 15:54:01 | - | 40,420 |
06.06.25 15:53:31 | - | 40,420 |
06.06.25 15:52:48 | - | 40,420 |
06.06.25 15:52:26 | - | 40,420 |
06.06.25 15:50:02 | - | 40,360 |
06.06.25 15:49:33 | - | 40,400 |
06.06.25 15:48:56 | - | 40,360 |
06.06.25 15:46:29 | - | 40,420 |
06.06.25 15:40:40 | - | 40,380 |
06.06.25 15:37:14 | - | 40,380 |