CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:57 | - | 48,560 |
02.10.24 15:45:01 | - | 48,420 |
02.10.24 15:37:19 | - | 48,340 |
02.10.24 15:34:51 | - | 48,300 |
02.10.24 15:32:34 | - | 48,080 |
02.10.24 15:30:18 | - | 47,860 |
02.10.24 15:29:37 | - | 48,020 |
02.10.24 15:29:03 | - | 47,940 |
02.10.24 15:28:32 | - | 47,880 |
02.10.24 15:27:48 | - | 48,120 |
02.10.24 15:19:22 | - | 48,080 |
02.10.24 15:16:46 | - | 48,300 |
02.10.24 15:07:18 | - | 48,280 |
02.10.24 15:06:28 | - | 48,320 |
02.10.24 15:03:41 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:25 | - | 48,260 |
02.10.24 15:01:27 | - | 48,300 |
02.10.24 14:51:04 | - | 48,280 |
02.10.24 14:40:34 | - | 48,260 |
02.10.24 14:35:05 | - | 48,220 |
02.10.24 14:29:30 | - | 48,220 |
02.10.24 14:24:04 | - | 48,200 |
02.10.24 14:15:15 | - | 48,220 |
02.10.24 14:12:42 | - | 48,200 |
02.10.24 14:03:14 | - | 48,160 |
02.10.24 14:00:34 | - | 48,120 |
02.10.24 13:59:21 | - | 48,180 |
02.10.24 13:53:20 | - | 48,140 |
02.10.24 13:42:08 | - | 48,120 |
02.10.24 13:34:44 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:53 | - | 48,140 |
02.10.24 13:08:04 | - | 48,100 |
02.10.24 13:04:31 | - | 48,140 |
02.10.24 12:59:27 | - | 48,160 |
02.10.24 12:55:40 | - | 48,120 |
02.10.24 12:45:54 | - | 48,160 |
02.10.24 12:39:13 | - | 48,140 |
02.10.24 12:35:01 | - | 48,180 |
02.10.24 12:31:18 | - | 48,140 |
02.10.24 12:25:27 | - | 48,100 |
02.10.24 12:19:53 | - | 48,120 |
02.10.24 12:07:37 | - | 48,080 |
02.10.24 12:00:06 | - | 48,100 |
02.10.24 11:50:50 | - | 48,080 |
02.10.24 11:32:57 | - | 48,100 |