CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:26 | - | 48,360 |
01.10.24 21:55:25 | - | 48,340 |
01.10.24 21:55:10 | - | 48,380 |
01.10.24 21:54:42 | - | 48,400 |
01.10.24 21:53:15 | - | 48,380 |
01.10.24 21:53:10 | - | 48,400 |
01.10.24 21:53:08 | - | 48,400 |
01.10.24 21:52:26 | - | 48,420 |
01.10.24 21:52:06 | - | 48,420 |
01.10.24 21:52:06 | - | 48,420 |
01.10.24 21:52:06 | - | 48,420 |
01.10.24 21:52:03 | - | 48,380 |
01.10.24 21:50:28 | - | 48,420 |
01.10.24 21:50:27 | - | 48,440 |
01.10.24 21:50:17 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:24 | - | 48,440 |
01.10.24 21:47:24 | - | 48,440 |
01.10.24 21:47:24 | - | 48,440 |
01.10.24 21:43:30 | - | 48,400 |
01.10.24 21:42:41 | - | 48,360 |
01.10.24 21:42:41 | - | 48,360 |
01.10.24 21:42:18 | - | 48,400 |
01.10.24 21:40:51 | - | 48,440 |
01.10.24 21:40:50 | - | 48,440 |
01.10.24 21:40:50 | - | 48,440 |
01.10.24 21:40:50 | - | 48,440 |
01.10.24 21:40:50 | - | 48,440 |
01.10.24 21:40:36 | - | 48,460 |
01.10.24 21:36:41 | - | 48,420 |
01.10.24 21:36:37 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:58 | - | 48,380 |
01.10.24 21:34:48 | - | 48,420 |
01.10.24 21:32:36 | - | 48,380 |
01.10.24 21:26:34 | - | 48,340 |
01.10.24 21:26:20 | - | 48,380 |
01.10.24 21:26:19 | - | 48,380 |
01.10.24 21:26:19 | - | 48,380 |
01.10.24 21:26:19 | - | 48,380 |
01.10.24 21:22:03 | - | 48,380 |
01.10.24 21:21:14 | - | 48,360 |
01.10.24 21:20:53 | - | 48,380 |
01.10.24 21:20:50 | - | 48,360 |
01.10.24 21:19:49 | - | 48,380 |
01.10.24 21:19:48 | - | 48,360 |
01.10.24 21:19:46 | - | 48,380 |