CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:32 | - | 39,860 |
06.06.25 09:57:07 | - | 39,880 |
06.06.25 09:51:44 | - | 39,900 |
06.06.25 09:40:13 | - | 39,880 |
06.06.25 09:34:46 | - | 39,860 |
06.06.25 09:33:18 | - | 39,900 |
06.06.25 09:17:24 | - | 39,880 |
06.06.25 09:05:03 | - | 39,900 |
06.06.25 08:59:55 | - | 39,860 |
06.06.25 08:59:55 | - | 39,860 |
06.06.25 08:52:38 | - | 39,840 |
06.06.25 08:44:19 | - | 39,860 |
06.06.25 08:37:31 | - | 39,880 |
06.06.25 08:29:49 | - | 39,860 |
06.06.25 08:18:06 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:56:19 | - | 39,820 |
06.06.25 07:48:42 | - | 39,840 |
05.06.25 22:21:36 | - | 39,800 |
05.06.25 22:21:28 | - | 39,860 |
05.06.25 22:07:32 | - | 39,800 |
05.06.25 22:02:25 | - | 39,820 |
05.06.25 22:00:22 | - | 39,840 |
05.06.25 21:59:45 | - | 40,020 |
05.06.25 21:59:20 | - | 40,020 |
05.06.25 21:59:11 | - | 40,000 |
05.06.25 21:58:31 | - | 40,020 |
05.06.25 21:58:06 | - | 40,020 |
05.06.25 21:57:58 | - | 40,040 |
05.06.25 21:57:52 | - | 40,020 |
05.06.25 21:57:18 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:35 | - | 40,040 |
05.06.25 21:56:21 | - | 40,040 |
05.06.25 21:55:41 | - | 40,020 |
05.06.25 21:54:21 | - | 40,040 |
05.06.25 21:53:56 | - | 40,020 |
05.06.25 21:53:17 | - | 40,020 |
05.06.25 21:52:19 | - | 40,020 |
05.06.25 21:51:26 | - | 40,040 |
05.06.25 21:51:07 | - | 40,020 |
05.06.25 21:51:01 | - | 40,040 |
05.06.25 21:50:39 | - | 40,040 |
05.06.25 21:50:07 | - | 40,000 |
05.06.25 21:49:47 | - | 40,020 |
05.06.25 21:49:35 | - | 40,000 |
05.06.25 21:49:26 | - | 40,080 |