CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | - | 39,780 |
19:12:39 | - | 39,800 |
19:12:31 | - | 39,780 |
19:12:31 | - | 39,780 |
19:12:23 | - | 39,800 |
19:12:23 | - | 39,800 |
19:12:02 | - | 39,780 |
19:11:53 | - | 39,800 |
19:11:53 | - | 39,800 |
19:11:36 | - | 39,780 |
19:11:25 | - | 39,800 |
19:10:21 | - | 39,780 |
19:10:11 | - | 39,780 |
19:10:03 | - | 39,780 |
19:10:03 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:56 | - | 39,780 |
19:09:43 | - | 39,780 |
19:09:36 | - | 39,780 |
19:09:22 | - | 39,780 |
19:09:22 | - | 39,780 |
19:09:22 | - | 39,780 |
19:09:08 | - | 39,780 |
19:09:08 | - | 39,780 |
19:08:44 | - | 39,780 |
19:08:36 | - | 39,780 |
19:08:21 | - | 39,780 |
19:08:11 | - | 39,780 |
19:07:33 | - | 39,780 |
19:07:22 | - | 39,780 |
19:07:12 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:05 | - | 39,800 |
19:06:59 | - | 39,780 |
19:06:41 | - | 39,800 |
19:06:16 | - | 39,780 |
19:06:07 | - | 39,760 |
19:06:07 | - | 39,760 |
19:05:53 | - | 39,780 |
19:05:53 | - | 39,780 |
19:05:51 | - | 39,740 |
19:05:49 | - | 39,780 |
19:05:48 | - | 39,740 |
19:05:47 | - | 39,780 |
19:05:34 | - | 39,780 |
19:05:32 | - | 39,740 |
19:05:19 | - | 39,720 |