CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:06 | - | 48,080 |
02.10.24 11:11:56 | - | 48,100 |
02.10.24 11:09:03 | - | 48,140 |
02.10.24 11:02:06 | - | 48,120 |
02.10.24 11:01:16 | - | 48,100 |
02.10.24 10:56:30 | - | 48,120 |
02.10.24 10:45:56 | - | 48,120 |
02.10.24 10:36:47 | - | 48,140 |
02.10.24 10:29:10 | - | 48,140 |
02.10.24 10:23:13 | - | 48,120 |
02.10.24 10:16:43 | - | 48,100 |
02.10.24 10:11:02 | - | 48,140 |
02.10.24 10:04:43 | - | 48,160 |
02.10.24 10:01:31 | - | 48,120 |
02.10.24 09:53:28 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:40 | - | 48,180 |
02.10.24 09:35:23 | - | 48,140 |
02.10.24 09:26:48 | - | 48,120 |
02.10.24 09:22:26 | - | 48,100 |
02.10.24 09:13:17 | - | 48,120 |
02.10.24 09:12:04 | - | 48,100 |
02.10.24 08:58:42 | - | 48,120 |
02.10.24 08:58:42 | - | 48,120 |
02.10.24 08:52:09 | - | 48,120 |
02.10.24 08:46:14 | - | 48,120 |
02.10.24 08:41:10 | - | 48,140 |
02.10.24 08:39:05 | - | 48,180 |
02.10.24 08:08:24 | - | 48,140 |
02.10.24 08:08:24 | - | 48,140 |
02.10.24 08:08:24 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:24 | - | 48,140 |
02.10.24 08:08:22 | - | 47,900 |
02.10.24 08:05:06 | - | 48,160 |
02.10.24 08:00:05 | - | 48,180 |
02.10.24 07:55:54 | - | 47,900 |
01.10.24 21:59:57 | - | 48,340 |
01.10.24 21:58:32 | - | 48,360 |
01.10.24 21:58:01 | - | 48,380 |
01.10.24 21:57:52 | - | 48,380 |
01.10.24 21:57:51 | - | 48,400 |
01.10.24 21:57:14 | - | 48,380 |
01.10.24 21:57:01 | - | 48,400 |
01.10.24 21:57:01 | - | 48,400 |
01.10.24 21:56:01 | - | 48,360 |
01.10.24 21:55:35 | - | 48,400 |