CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:02 | - | 40,420 |
06.06.25 15:35:52 | - | 40,160 |
06.06.25 15:34:58 | - | 40,160 |
06.06.25 15:34:29 | - | 40,160 |
06.06.25 15:33:43 | - | 40,180 |
06.06.25 15:32:45 | - | 40,180 |
06.06.25 15:31:09 | - | 40,180 |
06.06.25 15:30:20 | - | 40,080 |
06.06.25 15:28:30 | - | 40,080 |
06.06.25 15:24:14 | - | 40,280 |
06.06.25 15:18:28 | - | 40,220 |
06.06.25 15:13:49 | - | 40,200 |
06.06.25 15:03:06 | - | 40,140 |
06.06.25 14:55:51 | - | 40,120 |
06.06.25 14:50:38 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:56 | - | 40,100 |
06.06.25 14:35:19 | - | 40,040 |
06.06.25 14:34:22 | - | 39,980 |
06.06.25 14:33:37 | - | 39,960 |
06.06.25 14:32:44 | - | 40,000 |
06.06.25 14:30:39 | - | 40,060 |
06.06.25 14:30:12 | - | 40,060 |
06.06.25 14:24:49 | - | 39,920 |
06.06.25 14:18:26 | - | 39,940 |
06.06.25 14:12:57 | - | 39,960 |
06.06.25 14:06:45 | - | 39,920 |
06.06.25 13:59:12 | - | 39,860 |
06.06.25 13:54:05 | - | 39,880 |
06.06.25 13:40:23 | - | 39,860 |
06.06.25 13:34:16 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:44 | - | 39,840 |
06.06.25 12:35:12 | - | 39,860 |
06.06.25 12:24:32 | - | 39,880 |
06.06.25 12:16:09 | - | 39,860 |
06.06.25 12:04:11 | - | 39,880 |
06.06.25 11:58:17 | - | 39,880 |
06.06.25 11:50:06 | - | 39,880 |
06.06.25 11:42:43 | - | 39,900 |
06.06.25 11:20:11 | - | 39,920 |
06.06.25 11:07:16 | - | 39,900 |
06.06.25 10:52:57 | - | 39,920 |
06.06.25 10:47:10 | - | 39,880 |
06.06.25 10:36:56 | - | 39,900 |
06.06.25 10:15:07 | - | 39,880 |
06.06.25 10:09:18 | - | 39,860 |