CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:24 | - | 48,420 |
02.10.24 19:20:24 | - | 48,420 |
02.10.24 19:20:19 | - | 48,400 |
02.10.24 19:20:08 | - | 48,420 |
02.10.24 19:19:21 | - | 48,400 |
02.10.24 19:18:01 | - | 48,420 |
02.10.24 19:17:47 | - | 48,380 |
02.10.24 19:17:28 | - | 48,400 |
02.10.24 19:16:30 | - | 48,420 |
02.10.24 19:15:30 | - | 48,400 |
02.10.24 19:15:21 | - | 48,420 |
02.10.24 19:15:11 | - | 48,400 |
02.10.24 19:15:09 | - | 48,420 |
02.10.24 19:15:08 | - | 48,400 |
02.10.24 19:15:07 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:51 | - | 48,400 |
02.10.24 19:14:50 | - | 48,420 |
02.10.24 19:14:48 | - | 48,400 |
02.10.24 19:14:48 | - | 48,400 |
02.10.24 19:14:42 | - | 48,420 |
02.10.24 19:14:41 | - | 48,400 |
02.10.24 19:14:11 | - | 48,420 |
02.10.24 19:13:58 | - | 48,400 |
02.10.24 19:08:15 | - | 48,380 |
02.10.24 19:07:56 | - | 48,340 |
02.10.24 19:07:30 | - | 48,380 |
02.10.24 19:06:12 | - | 48,420 |
02.10.24 19:06:00 | - | 48,380 |
02.10.24 19:05:43 | - | 48,420 |
02.10.24 19:05:42 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:16 | - | 48,400 |
02.10.24 19:01:48 | - | 48,440 |
02.10.24 19:01:16 | - | 48,400 |
02.10.24 19:00:31 | - | 48,440 |
02.10.24 18:56:07 | - | 48,480 |
02.10.24 18:51:13 | - | 48,500 |
02.10.24 18:50:02 | - | 48,460 |
02.10.24 18:50:00 | - | 48,480 |
02.10.24 18:49:51 | - | 48,440 |
02.10.24 18:48:58 | - | 48,420 |
02.10.24 18:48:29 | - | 48,400 |
02.10.24 18:45:13 | - | 48,420 |
02.10.24 18:44:29 | - | 48,440 |
02.10.24 18:40:17 | - | 48,420 |
02.10.24 18:40:16 | - | 48,400 |