CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:00 | - | 43,400 |
23.12.24 21:22:00 | - | 43,400 |
23.12.24 21:21:59 | - | 43,380 |
23.12.24 21:21:58 | - | 43,400 |
23.12.24 21:21:58 | - | 43,400 |
23.12.24 21:21:58 | - | 43,400 |
23.12.24 21:21:58 | - | 43,400 |
23.12.24 21:16:57 | - | 43,400 |
23.12.24 21:16:56 | - | 43,380 |
23.12.24 21:16:21 | - | 43,400 |
23.12.24 21:15:51 | - | 43,380 |
23.12.24 21:15:49 | - | 43,400 |
23.12.24 21:15:44 | - | 43,380 |
23.12.24 21:15:41 | - | 43,400 |
23.12.24 21:15:37 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:28 | - | 43,380 |
23.12.24 21:14:33 | - | 43,440 |
23.12.24 21:10:51 | - | 43,440 |
23.12.24 21:10:19 | - | 43,420 |
23.12.24 21:07:03 | - | 43,440 |
23.12.24 21:07:02 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
23.12.24 21:07:01 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:42 | - | 43,420 |
23.12.24 21:06:37 | - | 43,420 |
23.12.24 21:05:57 | - | 43,420 |
23.12.24 21:05:41 | - | 43,380 |
23.12.24 21:05:40 | - | 43,380 |
23.12.24 21:05:32 | - | 43,380 |
23.12.24 21:05:23 | - | 43,380 |
23.12.24 21:05:23 | - | 43,380 |
23.12.24 21:05:23 | - | 43,380 |
23.12.24 21:05:20 | - | 43,380 |
23.12.24 21:05:19 | - | 43,380 |
23.12.24 21:04:51 | - | 43,360 |
23.12.24 21:03:05 | - | 43,340 |
23.12.24 21:03:04 | - | 43,320 |
23.12.24 21:03:03 | - | 43,340 |