CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:46 | - | 47,880 |
04.10.24 17:08:39 | - | 47,920 |
04.10.24 17:08:31 | - | 47,880 |
04.10.24 17:05:47 | - | 47,800 |
04.10.24 17:02:59 | - | 47,760 |
04.10.24 17:01:39 | - | 47,800 |
04.10.24 16:58:44 | - | 47,760 |
04.10.24 16:57:55 | - | 47,760 |
04.10.24 16:55:42 | - | 47,740 |
04.10.24 16:54:16 | - | 47,700 |
04.10.24 16:52:27 | - | 47,660 |
04.10.24 16:50:44 | - | 47,640 |
04.10.24 16:49:34 | - | 47,640 |
04.10.24 16:48:34 | - | 47,640 |
04.10.24 16:47:31 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:25 | - | 47,560 |
04.10.24 16:38:08 | - | 47,600 |
04.10.24 16:37:11 | - | 47,560 |
04.10.24 16:36:07 | - | 47,600 |
04.10.24 16:34:16 | - | 47,640 |
04.10.24 16:31:50 | - | 47,600 |
04.10.24 16:29:51 | - | 47,640 |
04.10.24 16:29:04 | - | 47,600 |
04.10.24 16:27:54 | - | 47,600 |
04.10.24 16:26:04 | - | 47,640 |
04.10.24 16:24:44 | - | 47,600 |
04.10.24 16:23:39 | - | 47,640 |
04.10.24 16:20:51 | - | 47,740 |
04.10.24 16:17:43 | - | 47,820 |
04.10.24 16:11:39 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | - | 47,860 |
04.10.24 15:58:15 | - | 47,760 |
04.10.24 15:56:59 | - | 47,800 |
04.10.24 15:53:48 | - | 47,780 |
04.10.24 15:51:42 | - | 47,940 |
04.10.24 15:34:06 | - | 47,900 |
04.10.24 15:32:36 | - | 47,780 |
04.10.24 15:30:14 | - | 47,800 |
04.10.24 15:29:36 | - | 47,820 |
04.10.24 15:28:32 | - | 47,500 |
04.10.24 15:26:12 | - | 48,120 |
04.10.24 15:23:00 | - | 48,380 |
04.10.24 15:17:40 | - | 48,400 |
04.10.24 15:13:00 | - | 48,360 |
04.10.24 15:05:03 | - | 48,380 |